38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 729 | 696 | 696 | -32 | -4.4 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | -4.1 | 920 | 12,000 | 0 | 401,700 | - | |
945 | +0.1 | 944 | 5,700 | 0 | 402,800 | - | |
944 | +1.5 | 948 | 18,000 | 0 | 403,200 | - | |
930 | -4.5 | 951 | 11,900 | 0 | 402,700 | - | |
974 | -4.4 | 983 | 31,200 | 0 | 402,200 | - | |
1,019 | +1.8 | 1,001 | 21,600 | 0 | 399,700 | - | |
1,001 | -0.8 | 1,006 | 8,900 | 0 | 400,100 | - | |
1,009 | +2.2 | 1,033 | 43,700 | 0 | 400,300 | - | |
987 | +1.2 | 981 | 15,100 | 0 | 398,000 | - | |
975 | -1.4 | 994 | 41,700 | 0 | 402,300 | - | |
989 | +1.1 | 966 | 11,500 | 0 | 401,300 | - | |
978 | -0.5 | 984 | 12,500 | 0 | 398,500 | - | |
983 | +1.2 | 978 | 3,500 | - | - | - | |
971 | +0.5 | 970 | 3,000 | 0 | 396,200 | - | |
966 | -0.6 | 959 | 6,800 | 0 | 396,500 | - | |
972 | -1.6 | 982 | 12,700 | 0 | 398,600 | - | |
988 | +1.2 | 987 | 5,500 | 0 | 398,400 | - | |
976 | +1.3 | 967 | 13,800 | 0 | 399,300 | - | |
963 | +0.3 | 962 | 11,200 | 500 | 404,300 | 808 | |
960 | +0.1 | 963 | 3,200 | 0 | 405,100 | - | |
959 | +2.5 | 936 | 14,000 | 0 | 404,600 | - | |
936 | -3.9 | 960 | 27,300 | 0 | 407,400 | - | |
974 | +0.9 | 972 | 13,200 | 0 | 413,700 | - | |
965 | -3.2 | 966 | 18,200 | 0 | 413,100 | - | |
997 | +2.2 | 981 | 15,500 | 0 | 416,100 | - | |
976 | -1.9 | 963 | 22,000 | 0 | 414,200 | - | |
995 | +1.7 | 983 | 10,400 | 0 | 422,700 | - | |
978 | -4.0 | 981 | 29,600 | 0 | 430,800 | - | |
1,019 | -5.6 | 1,039 | 22,600 | 0 | 434,200 | - | |
1,080 | +8.0 | 1,052 | 20,000 | 0 | 434,100 | - |