38,640.30 | -63.21 | 155.63 | -0.64 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.40% | 0.20% | -0.54% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 727 | 690 | 727 | +37 | +5.4 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | +2.0 | 600 | 23,300 | 0 | 382,400 | - | |
595 | +1.0 | 575 | 24,400 | 0 | 386,800 | - | |
589 | -7.8 | 604 | 73,700 | 0 | 382,100 | - | |
639 | -6.7 | 628 | 37,300 | 0 | 378,300 | - | |
685 | -4.3 | 690 | 11,200 | 0 | 383,100 | - | |
716 | -1.5 | 721 | 21,700 | 0 | 382,300 | - | |
727 | -5.8 | 751 | 13,800 | 0 | 385,700 | - | |
772 | -4.8 | 750 | 13,500 | 0 | 388,100 | - | |
811 | -3.2 | 779 | 36,300 | 0 | 389,500 | - | |
838 | 0.0 | 829 | 4,100 | 0 | 395,700 | - | |
838 | +1.0 | 827 | 5,700 | 0 | 394,900 | - | |
830 | -1.8 | 833 | 9,800 | 0 | 394,300 | - | |
845 | -0.6 | 845 | 14,800 | 0 | 394,300 | - | |
850 | -1.2 | 862 | 7,100 | 0 | 395,000 | - | |
860 | -1.1 | 854 | 12,600 | 0 | 394,800 | - | |
870 | -1.4 | 876 | 3,300 | 0 | 394,400 | - | |
882 | -1.1 | 889 | 3,300 | 0 | 394,000 | - | |
892 | +0.5 | 879 | 3,200 | 0 | 393,800 | - | |
888 | +0.9 | 882 | 2,900 | 0 | 398,400 | - | |
880 | -2.0 | 881 | 9,500 | 0 | 398,300 | - | |
898 | +0.6 | 901 | 5,600 | 0 | 399,400 | - | |
893 | +0.1 | 881 | 4,600 | 0 | 399,800 | - | |
892 | +0.7 | 904 | 7,200 | 0 | 399,300 | - | |
886 | -0.2 | 893 | 8,600 | 0 | 399,900 | - | |
888 | +1.1 | 877 | 14,300 | 0 | 400,500 | - | |
878 | +2.0 | 869 | 14,800 | 0 | 398,600 | - | |
861 | -5.0 | 878 | 5,900 | 0 | 397,700 | - | |
906 | +3.1 | 901 | 5,400 | 0 | 398,300 | - | |
879 | -3.0 | 883 | 15,300 | 0 | 399,100 | - | |
906 | -4.1 | 920 | 12,000 | 0 | 401,700 | - |