38,683.93 | -19.58 | 155.35 | -0.92 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 730 | 690 | 728 | +38 | +5.5 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | -1.2 | 585 | 21,600 | 0 | 350,300 | - | |
588 | 0.0 | 593 | 17,700 | 0 | 355,000 | - | |
588 | +1.2 | 588 | 9,000 | 0 | 354,100 | - | |
581 | -4.6 | 597 | 26,700 | 100 | 356,200 | 3,562 | |
609 | +1.7 | 609 | 16,100 | 0 | 358,200 | - | |
599 | -2.1 | 603 | 7,000 | 0 | 358,200 | - | |
612 | -0.2 | 611 | 6,800 | 0 | 359,000 | - | |
613 | -7.3 | 640 | 16,600 | 0 | 362,300 | - | |
661 | +6.6 | 644 | 16,300 | 0 | 365,300 | - | |
620 | -0.3 | 621 | 6,500 | 0 | 367,600 | - | |
622 | -2.8 | 623 | 23,100 | 0 | 369,700 | - | |
640 | -11.1 | 694 | 58,300 | 0 | 369,000 | - | |
720 | +0.1 | 719 | 16,300 | 0 | 370,300 | - | |
719 | 0.0 | 717 | 12,900 | 0 | 370,200 | - | |
719 | 0.0 | 719 | 17,400 | 0 | 370,500 | - | |
719 | +3.6 | 713 | 15,700 | 0 | 369,600 | - | |
694 | -0.6 | 695 | 11,500 | 0 | 375,200 | - | |
698 | +5.6 | 668 | 21,600 | 0 | 378,100 | - | |
661 | -11.5 | 710 | 30,200 | 0 | 374,800 | - | |
747 | +0.9 | 739 | 9,400 | - | - | - | |
740 | +0.7 | 736 | 4,300 | 0 | 370,700 | - | |
735 | +3.8 | 722 | 7,500 | 0 | 371,800 | - | |
708 | +0.1 | 706 | 4,800 | 0 | 371,900 | - | |
707 | +3.7 | 725 | 20,900 | 0 | 371,500 | - | |
682 | +9.1 | 650 | 15,000 | 0 | 371,200 | - | |
625 | +1.0 | 618 | 8,900 | 0 | 372,800 | - | |
619 | +1.1 | 614 | 13,500 | 0 | 375,800 | - | |
612 | -2.4 | 617 | 10,900 | 0 | 375,400 | - | |
627 | +2.8 | 623 | 15,100 | 0 | 375,600 | - | |
610 | +0.5 | 613 | 17,100 | 0 | 378,700 | - |