38,683.93 | -19.58 | 155.19 | -1.08 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.69% | 0.20% | -0.54% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 730 | 690 | 728 | +38 | +5.5 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | +0.2 | 492 | 7,700 | 0 | 67,800 | - | |
495 | -0.2 | 497 | 2,700 | 0 | 68,800 | - | |
496 | -0.2 | 497 | 10,700 | 0 | 68,900 | - | |
497 | -2.5 | 501 | 25,700 | 0 | 68,100 | - | |
510 | 0.0 | 548 | 89,600 | 0 | 68,500 | - | |
510 | +0.6 | 510 | 18,400 | 0 | 67,300 | - | |
507 | -7.7 | 523 | 27,800 | 0 | 72,400 | - | |
549 | -0.9 | 548 | 5,600 | 0 | 81,500 | - | |
554 | -0.2 | 557 | 10,200 | 0 | 82,600 | - | |
555 | -0.2 | 556 | 8,300 | 0 | 84,400 | - | |
556 | 0.0 | 537 | 36,800 | 0 | 87,200 | - | |
556 | -1.9 | 559 | 6,700 | 0 | 82,300 | - | |
567 | -1.7 | 575 | 8,000 | 0 | 82,500 | - | |
577 | -0.5 | 578 | 3,700 | 0 | 83,300 | - | |
580 | -1.2 | 591 | 5,400 | 0 | 82,700 | - | |
587 | -1.0 | 590 | 5,800 | 0 | 83,200 | - | |
593 | +3.1 | 586 | 12,200 | 0 | 83,000 | - | |
575 | -3.7 | 583 | 20,300 | 0 | 82,000 | - | |
597 | -7.6 | 614 | 50,800 | 0 | 83,600 | - | |
646 | -11.0 | 681 | 124,700 | 0 | 86,200 | - | |
726 | +5.1 | 714 | 48,100 | 0 | 79,500 | - | |
691 | +4.7 | 675 | 29,500 | 0 | 88,600 | - | |
660 | -2.1 | 665 | 28,100 | 0 | 94,300 | - | |
674 | +4.2 | 670 | 46,800 | 0 | 103,500 | - | |
647 | +5.7 | 643 | 76,400 | 0 | 106,200 | - | |
612 | +0.3 | 608 | 16,600 | 0 | 100,500 | - | |
610 | +0.7 | 604 | 23,500 | 0 | 107,400 | - | |
606 | -0.2 | 606 | 7,200 | - | - | - | |
607 | +0.2 | 609 | 17,800 | 0 | 121,400 | - | |
606 | -1.0 | 607 | 18,900 | 0 | 122,800 | - |