38,683.93 | -19.58 | 155.22 | -1.05 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.67% | 0.20% | -0.54% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 730 | 690 | 728 | +38 | +5.5 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | -0.8 | 1,284 | 25,800 | 0 | 802,900 | - | |
1,300 | +12.7 | 1,221 | 32,600 | 0 | 800,700 | - | |
1,154 | +7.6 | 1,123 | 58,800 | 0 | 807,000 | - | |
1,072 | -1.1 | 1,084 | 37,500 | 0 | 803,000 | - | |
1,084 | +4.0 | 1,074 | 39,400 | 0 | 803,400 | - | |
1,042 | +1.4 | 1,037 | 88,300 | 0 | 804,000 | - | |
1,028 | -2.1 | 1,047 | 70,300 | 0 | 807,600 | - | |
1,050 | -2.2 | 1,078 | 82,500 | 0 | 822,600 | - | |
1,074 | -9.8 | 1,123 | 98,300 | 0 | 822,400 | - | |
1,191 | +0.2 | 1,171 | 37,400 | 0 | 827,800 | - | |
1,189 | +15.0 | 1,137 | 105,200 | 0 | 827,200 | - | |
1,034 | +5.7 | 1,037 | 72,900 | 0 | 808,600 | - | |
978 | +0.6 | 949 | 22,100 | - | - | - | |
972 | +1.2 | 895 | 311,700 | 600 | 811,600 | 1,352 | |
960 | -11.8 | 991 | 180,000 | 0 | 773,300 | - | |
1,089 | -0.4 | 1,059 | 137,200 | 0 | 770,100 | - | |
1,093 | -10.3 | 1,143 | 197,500 | 0 | 769,900 | - | |
1,218 | +2.4 | 1,207 | 198,600 | 0 | 753,900 | - | |
1,190 | +3.0 | 1,150 | 79,700 | 0 | 754,800 | - | |
1,155 | -10.5 | 1,201 | 149,000 | 0 | 744,300 | - | |
1,290 | +5.6 | 1,265 | 118,500 | 0 | 739,100 | - | |
1,222 | +13.8 | 1,107 | 277,700 | 0 | 734,000 | - | |
1,074 | -15.1 | 1,147 | 144,400 | 0 | 790,200 | - | |
1,265 | -0.1 | 1,250 | 70,500 | 0 | 777,100 | - | |
1,266 | -0.2 | 1,199 | 223,800 | 0 | 781,500 | - | |
1,269 | -11.7 | 1,309 | 201,100 | 0 | 856,400 | - | |
1,437 | -2.2 | 1,424 | 65,500 | 0 | 856,400 | - | |
1,470 | -2.5 | 1,473 | 72,600 | 0 | 849,500 | - | |
1,507 | +0.9 | 1,456 | 93,400 | 0 | 850,800 | - | |
1,493 | - | 1,542 | 100,500 | 0 | 829,000 | - |