38,814.56 | +94.09 | 157.32 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 638 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 589 | 580 | 584 | -4 | -0.7 | 35,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | 0.0 | 588 | 31,900 | 200 | 84,400 | 422 | |
588 | +0.5 | 586 | 42,600 | 200 | 82,300 | 411 | |
585 | -2.7 | 590 | 62,500 | 0 | 80,800 | - | |
601 | +2.7 | 598 | 104,500 | 400 | 79,000 | 197 | |
585 | -0.8 | 587 | 23,800 | 300 | 69,500 | 231 | |
590 | +2.8 | 582 | 27,000 | 600 | 74,200 | 123 | |
574 | -0.2 | 577 | 105,500 | 300 | 75,500 | 251 | |
575 | -2.4 | 580 | 110,800 | 200 | 74,700 | 373 | |
589 | -0.8 | 590 | 58,000 | 1,000 | 72,400 | 72.40 | |
594 | -1.0 | 590 | 87,600 | 4,700 | 76,400 | 16.26 | |
600 | -5.4 | 617 | 335,800 | 8,900 | 68,800 | 7.73 | |
634 | +1.1 | 627 | 115,000 | 87,500 | 79,100 | 0.90 | |
627 | -0.2 | 622 | 108,000 | 48,300 | 77,300 | 1.60 | |
628 | +2.1 | 621 | 99,400 | 33,600 | 95,700 | 2.85 | |
615 | +0.2 | 616 | 90,000 | 28,500 | 96,900 | 3.40 | |
614 | +0.3 | 615 | 61,700 | 6,400 | 103,300 | 16.14 | |
612 | +0.2 | 612 | 88,900 | 7,600 | 108,300 | 14.25 | |
611 | +1.2 | 613 | 110,600 | 9,000 | 106,400 | 11.82 | |
604 | 0.0 | 603 | 137,600 | 3,200 | 102,900 | 32.16 | |
604 | +0.7 | 601 | 79,300 | 1,300 | 112,000 | 86.15 | |
600 | -1.0 | 604 | 75,500 | 400 | 110,600 | 276 | |
606 | +1.2 | 604 | 92,900 | 600 | 116,500 | 194 | |
599 | +1.9 | 598 | 53,200 | - | - | - | |
588 | +2.4 | 577 | 107,400 | 400 | 109,000 | 272 | |
574 | +0.2 | 571 | 106,800 | 2,300 | 121,400 | 52.78 | |
573 | -2.4 | 578 | 158,800 | 0 | 118,800 | - | |
587 | +0.5 | 584 | 62,300 | 30,200 | 96,300 | 3.19 | |
584 | -0.3 | 584 | 58,500 | 30,200 | 95,200 | 3.15 | |
586 | -0.2 | 583 | 64,500 | 30,100 | 99,000 | 3.29 |