52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 293 | 289 | 292 | +3 | +1.0 | 88,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | -0.3 | 309 | 94,800 | 369,100 | 95,400 | 0.26 | |
312 | +3.0 | 307 | 154,200 | 354,500 | 97,900 | 0.28 | |
303 | -0.7 | 303 | 234,400 | 325,500 | 100,700 | 0.31 | |
305 | +0.3 | 305 | 214,100 | 229,700 | 114,500 | 0.50 | |
304 | -1.0 | 306 | 211,900 | 172,300 | 121,800 | 0.71 | |
307 | +0.7 | 309 | 153,400 | 104,500 | 151,900 | 1.45 | |
305 | +0.3 | 304 | 115,500 | 49,900 | 162,300 | 3.25 | |
304 | -1.0 | 303 | 103,500 | 24,000 | 180,300 | 7.51 | |
307 | -1.0 | 308 | 70,100 | 15,300 | 183,100 | 11.97 | |
310 | -2.2 | 315 | 122,200 | 15,100 | 184,100 | 12.19 | |
317 | +5.3 | 306 | 194,100 | 15,800 | 180,900 | 11.45 | |
301 | +0.3 | 304 | 72,200 | 9,200 | 185,500 | 20.16 | |
300 | -3.5 | 303 | 121,400 | 12,600 | 182,400 | 14.48 | |
311 | -1.6 | 312 | 124,200 | 12,300 | 179,200 | 14.57 | |
316 | -4.2 | 324 | 142,900 | 10,500 | 203,200 | 19.35 | |
330 | 0.0 | 330 | 134,900 | 16,200 | 205,200 | 12.67 | |
330 | +0.3 | 332 | 62,600 | 22,900 | 211,900 | 9.25 | |
329 | -1.8 | 332 | 128,800 | 25,300 | 212,900 | 8.42 | |
335 | -4.3 | 334 | 262,100 | 35,300 | 228,400 | 6.47 | |
350 | 0.0 | 361 | 695,300 | 55,500 | 239,100 | 4.31 | |
350 | -2.8 | 349 | 262,500 | 46,800 | 203,800 | 4.35 | |
360 | +4.7 | 350 | 667,500 | 63,200 | 223,500 | 3.54 | |
344 | +4.2 | 347 | 719,600 | 47,900 | 279,200 | 5.83 | |
330 | -2.1 | 342 | 324,500 | 46,300 | 234,700 | 5.07 | |
337 | +6.6 | 331 | 738,800 | 45,500 | 267,600 | 5.88 | |
316 | -7.3 | 381 | 5,493,500 | 42,400 | 302,900 | 7.14 | |
341 | +7.6 | 332 | 378,000 | 5,700 | 237,300 | 41.63 | |
317 | +3.9 | 315 | 175,100 | 24,400 | 218,300 | 8.95 | |
305 | 0.0 | 308 | 89,700 | 9,500 | 188,700 | 19.86 | |
305 | -1.3 | 305 | 57,700 | 9,200 | 189,900 | 20.64 |