52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,499 | 1,453 | 1,454 | -22 | -1.5 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,153 | -0.4 | 1,132 | 17,200 | 0 | 2,600 | - | |
1,158 | +0.2 | 1,151 | 6,600 | 0 | 2,300 | - | |
1,156 | +0.3 | 1,154 | 26,600 | 0 | 2,200 | - | |
1,153 | +0.3 | 1,163 | 1,700 | 0 | 2,300 | - | |
1,150 | 0.0 | 1,146 | 9,600 | 0 | 2,300 | - | |
1,150 | +2.8 | 1,140 | 9,500 | 0 | 2,000 | - | |
1,119 | -0.1 | 1,119 | 2,700 | 0 | 1,700 | - | |
1,120 | -0.7 | 1,119 | 5,100 | 0 | 1,600 | - | |
1,128 | -0.2 | 1,142 | 11,400 | 0 | 1,500 | - | |
1,130 | -1.1 | 1,130 | 22,700 | 0 | 1,800 | - | |
1,142 | -1.5 | 1,147 | 10,600 | 0 | 1,100 | - | |
1,159 | -0.4 | 1,156 | 6,300 | 0 | 700 | - | |
1,164 | 0.0 | 1,166 | 1,500 | 0 | 600 | - | |
1,164 | -2.2 | 1,198 | 22,600 | 0 | 600 | - | |
1,190 | +3.8 | 1,190 | 2,000 | 0 | 800 | - | |
1,146 | -2.6 | 1,156 | 1,200 | 0 | 900 | - | |
1,176 | -0.3 | 1,179 | 7,400 | 0 | 400 | - | |
1,180 | 0.0 | 1,171 | 9,800 | 0 | 400 | - | |
1,180 | +0.4 | 1,179 | 6,000 | 0 | 400 | - | |
1,175 | -0.3 | 1,180 | 100 | 0 | 400 | - | |
1,178 | +3.2 | 1,179 | 22,000 | 0 | 400 | - | |
1,141 | -6.1 | 1,151 | 2,100 | 0 | 900 | - | |
1,215 | +3.5 | 1,187 | 16,700 | 0 | 1,100 | - | |
1,174 | +2.5 | 1,176 | 600 | 0 | 1,200 | - | |
1,145 | +0.5 | 1,140 | 800 | 0 | 1,200 | - | |
1,139 | -3.9 | 1,145 | 6,000 | 0 | 1,100 | - | |
1,185 | -1.0 | 1,169 | 14,500 | 0 | 1,000 | - | |
1,197 | +2.9 | 1,151 | 14,500 | 0 | 2,300 | - | |
1,163 | -2.3 | 1,182 | 22,000 | 0 | 2,300 | - | |
1,190 | +2.1 | 1,185 | 5,400 | 0 | 5,300 | - |