52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,499 | 1,453 | 1,454 | -22 | -1.5 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,185 | +0.2 | 1,182 | 11,500 | 0 | 3,300 | - | |
1,183 | +1.3 | 1,159 | 5,100 | 0 | 3,900 | - | |
1,168 | -1.7 | 1,164 | 5,800 | 0 | 3,500 | - | |
1,188 | -0.1 | 1,180 | 300 | 0 | 3,500 | - | |
1,189 | +1.5 | 1,178 | 15,200 | 0 | 3,700 | - | |
1,171 | -1.7 | 1,170 | 600 | 0 | 3,700 | - | |
1,191 | +1.8 | 1,188 | 17,600 | 0 | 4,000 | - | |
1,170 | -2.3 | 1,188 | 3,700 | 0 | 3,000 | - | |
1,198 | +2.9 | 1,196 | 6,500 | 0 | 3,100 | - | |
1,164 | +0.3 | 1,177 | 17,700 | 0 | 3,200 | - | |
1,160 | +0.8 | 1,163 | 15,600 | 0 | 3,100 | - | |
1,151 | -3.2 | 1,153 | 8,700 | - | - | - | |
1,189 | +0.8 | 1,190 | 14,300 | 0 | 3,000 | - | |
1,180 | +4.8 | 1,160 | 8,400 | 0 | 2,000 | - | |
1,126 | -1.9 | 1,128 | 18,300 | 0 | 2,400 | - | |
1,148 | -0.5 | 1,143 | 7,800 | 0 | 2,600 | - | |
1,154 | +0.1 | 1,156 | 2,700 | 0 | 2,200 | - | |
1,153 | -1.0 | 1,169 | 25,000 | 0 | 2,500 | - | |
1,165 | +1.0 | 1,156 | 18,100 | 0 | 2,600 | - | |
1,153 | -0.3 | 1,160 | 8,500 | 0 | 2,500 | - | |
1,156 | +0.3 | 1,160 | 9,700 | 0 | 3,200 | - | |
1,152 | +0.2 | 1,163 | 17,900 | 0 | 3,200 | - | |
1,150 | +0.3 | 1,146 | 3,600 | 0 | 3,300 | - | |
1,146 | -0.5 | 1,138 | 8,100 | 0 | 3,200 | - | |
1,152 | +0.2 | 1,157 | 3,000 | 0 | 2,500 | - | |
1,150 | +2.0 | 1,159 | 6,600 | 0 | 2,500 | - | |
1,128 | -1.1 | 1,138 | 8,500 | 0 | 2,700 | - | |
1,141 | -0.8 | 1,147 | 4,000 | 0 | 2,300 | - | |
1,150 | +1.6 | 1,133 | 6,000 | 0 | 2,300 | - | |
1,132 | -1.8 | 1,125 | 2,200 | 0 | 2,300 | - |