52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,499 | 1,453 | 1,454 | -22 | -1.5 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | -2.5 | 1,175 | 7,700 | 0 | 600 | - | |
1,200 | +1.4 | 1,197 | 2,200 | 0 | 400 | - | |
1,184 | -1.2 | 1,184 | 2,900 | 0 | 400 | - | |
1,198 | -1.9 | 1,220 | 18,500 | 0 | 500 | - | |
1,221 | -0.7 | 1,207 | 11,200 | 0 | 400 | - | |
1,230 | +0.8 | 1,213 | 4,400 | 0 | 300 | - | |
1,220 | -1.9 | 1,211 | 5,900 | 0 | 300 | - | |
1,244 | +5.9 | 1,218 | 20,000 | 0 | 100 | - | |
1,175 | 0.0 | 1,163 | 4,900 | 0 | 400 | - | |
1,175 | +0.9 | 1,157 | 4,400 | 0 | 100 | - | |
1,165 | -2.9 | 1,163 | 6,000 | 0 | 100 | - | |
1,200 | +4.5 | 1,190 | 17,800 | 0 | 300 | - | |
1,148 | +0.5 | 1,137 | 2,000 | 0 | 500 | - | |
1,142 | +0.2 | 1,131 | 4,400 | 0 | 600 | - | |
1,140 | -0.9 | 1,147 | 400 | 0 | 500 | - | |
1,150 | -2.2 | 1,175 | 18,500 | 0 | 300 | - | |
1,176 | +2.7 | 1,162 | 20,000 | 0 | 400 | - | |
1,145 | -3.2 | 1,212 | 29,500 | 0 | 1,500 | - | |
1,183 | +6.0 | 1,153 | 30,800 | 0 | 1,600 | - | |
1,116 | -0.4 | 1,122 | 7,400 | 0 | 1,600 | - | |
1,120 | +1.1 | 1,125 | 27,500 | 0 | 1,300 | - | |
1,108 | +0.7 | 1,110 | 17,700 | 0 | 1,300 | - | |
1,100 | -0.9 | 1,089 | 15,700 | 0 | 1,300 | - | |
1,110 | -0.6 | 1,111 | 3,100 | 0 | 800 | - | |
1,117 | -0.2 | 1,145 | 9,000 | 0 | 1,100 | - | |
1,119 | +0.8 | 1,141 | 12,000 | 0 | 800 | - | |
1,110 | +0.8 | 1,100 | 4,800 | 0 | 800 | - | |
1,101 | +0.1 | 1,108 | 7,200 | 0 | 900 | - | |
1,100 | -4.6 | 1,148 | 9,400 | 0 | 1,800 | - | |
1,153 | +3.9 | 1,145 | 11,700 | 0 | 1,600 | - |