38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 1,521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,825 | 3,405 | 3,820 | +465 | +13.9 | 444,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,355 | -10.7 | 3,385 | 436,100 | 0 | 272,500 | - | |
3,755 | +15.4 | 3,625 | 294,800 | 0 | 231,200 | - | |
3,255 | -15.6 | 3,489 | 853,300 | 0 | 274,900 | - | |
3,855 | +13.4 | 3,744 | 356,200 | 0 | 232,200 | - | |
3,400 | -4.0 | 3,493 | 100,800 | 0 | 242,900 | - | |
3,540 | +7.9 | 3,316 | 216,800 | 0 | 236,300 | - | |
3,280 | -7.0 | 3,336 | 228,900 | 0 | 239,200 | - | |
3,525 | +12.3 | 3,548 | 481,200 | 0 | 254,500 | - | |
3,140 | -4.7 | 3,286 | 603,800 | 0 | 266,100 | - | |
3,295 | +3.0 | 3,276 | 552,100 | 0 | 265,100 | - | |
3,200 | +5.8 | 3,168 | 289,100 | 0 | 326,900 | - | |
3,025 | +2.4 | 2,974 | 311,200 | 0 | 350,500 | - | |
2,953 | -0.7 | 3,099 | 429,500 | 0 | 328,900 | - | |
2,975 | -13.3 | 3,290 | 679,400 | 300 | 334,300 | 1,114 | |
3,430 | +11.7 | 3,152 | 1,796,700 | 500 | 416,200 | 832 | |
3,070 | +68.7 | 2,642 | 953,000 | 8,000 | 328,500 | 41.06 | |
1,820 | +6.1 | 1,837 | 339,200 | 0 | 276,500 | - | |
1,715 | +0.5 | 1,695 | 100,600 | 0 | 205,200 | - | |
1,707 | +10.1 | 1,686 | 213,700 | 0 | 197,200 | - | |
1,551 | -2.2 | 1,563 | 73,100 | 0 | 221,600 | - | |
1,586 | -1.7 | 1,610 | 103,700 | 0 | 230,500 | - | |
1,614 | +3.7 | 1,590 | 54,100 | - | - | - | |
1,557 | +6.6 | 1,513 | 142,600 | 0 | 249,800 | - | |
1,461 | -0.3 | 1,482 | 77,100 | 0 | 270,700 | - | |
1,466 | +1.8 | 1,467 | 94,400 | 0 | 276,800 | - | |
1,440 | -7.8 | 1,549 | 208,800 | 0 | 282,300 | - | |
1,561 | -2.4 | 1,584 | 302,900 | 0 | 273,600 | - | |
1,599 | +1.5 | 1,571 | 186,100 | 0 | 262,300 | - | |
1,575 | -2.8 | 1,563 | 653,400 | 0 | 271,000 | - |