52週高値 | 1,209 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,175 | 1,145 | 1,166 | +1 | +0.1 | 80,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | +1.7 | 1,158 | 93,300 | 1,300 | 33,100 | 25.46 | |
1,145 | -1.3 | 1,146 | 191,500 | 1,200 | 33,200 | 27.67 | |
1,160 | +2.6 | 1,143 | 44,100 | 1,500 | 35,500 | 23.67 | |
1,131 | +0.5 | 1,128 | 26,200 | 1,100 | 40,000 | 36.36 | |
1,125 | +0.8 | 1,125 | 59,000 | 1,100 | 39,600 | 36.00 | |
1,116 | -3.0 | 1,127 | 82,500 | 1,100 | 44,200 | 40.18 | |
1,150 | 0.0 | 1,156 | 64,700 | 1,200 | 51,100 | 42.58 | |
1,150 | +0.2 | 1,145 | 111,200 | 1,600 | 47,900 | 29.94 | |
1,148 | -3.7 | 1,178 | 427,800 | 5,400 | 33,200 | 6.15 | |
1,192 | +2.4 | 1,181 | 105,500 | 464,300 | 33,500 | 0.07 | |
1,164 | +1.0 | 1,147 | 111,100 | 440,500 | 33,100 | 0.08 | |
1,153 | +1.1 | 1,147 | 229,500 | 436,400 | 35,500 | 0.08 | |
1,141 | -0.3 | 1,144 | 322,400 | 316,400 | 39,100 | 0.12 | |
1,144 | +0.4 | 1,143 | 65,500 | 77,800 | 39,000 | 0.50 | |
1,140 | -0.7 | 1,125 | 113,800 | 48,000 | 32,800 | 0.68 | |
1,148 | -1.4 | 1,158 | 83,900 | 34,000 | 35,700 | 1.05 | |
1,164 | +0.3 | 1,169 | 67,500 | 25,100 | 39,800 | 1.59 | |
1,160 | -0.2 | 1,165 | 69,700 | 18,500 | 40,800 | 2.21 | |
1,162 | -0.1 | 1,172 | 68,800 | 12,200 | 42,500 | 3.48 | |
1,163 | -0.9 | 1,174 | 78,800 | 9,700 | 48,900 | 5.04 | |
1,174 | +5.8 | 1,151 | 88,300 | - | - | - | |
1,110 | +1.9 | 1,091 | 115,000 | 3,400 | 49,400 | 14.53 | |
1,089 | -0.6 | 1,092 | 79,100 | 2,400 | 70,200 | 29.25 | |
1,096 | -0.9 | 1,106 | 76,300 | 1,700 | 83,700 | 49.24 | |
1,106 | -1.2 | 1,114 | 101,400 | 2,700 | 95,600 | 35.41 | |
1,120 | +2.5 | 1,116 | 121,300 | 2,100 | 101,400 | 48.29 | |
1,093 | +0.7 | 1,092 | 112,800 | 1,300 | 90,000 | 69.23 | |
1,085 | +1.8 | 1,072 | 107,400 | 6,000 | 76,600 | 12.77 | |
1,066 | -1.4 | 1,061 | 186,800 | 5,700 | 70,600 | 12.39 |