39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,600 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,600 | - | 5,700 | 1,100 | - | - | - | |
5,850 | - | - | 0 | 0 | 3,100 | - | |
5,850 | +9.1 | 5,744 | 1,100 | 0 | 3,100 | - | |
5,360 | -6.6 | 5,515 | 600 | 0 | 3,100 | - | |
5,740 | -3.2 | 5,785 | 200 | 0 | 3,300 | - | |
5,930 | -0.2 | 5,896 | 600 | 0 | 3,300 | - | |
5,940 | +0.5 | 6,062 | 3,700 | 0 | 3,300 | - | |
5,910 | +0.5 | 5,856 | 2,500 | 0 | 3,200 | - | |
5,880 | +8.7 | 5,772 | 1,800 | 0 | 3,200 | - | |
5,410 | -3.4 | 5,510 | 500 | 0 | 3,000 | - | |
5,600 | +0.2 | 5,600 | 700 | 0 | 3,100 | - | |
5,590 | +3.7 | 5,462 | 1,300 | 0 | 3,900 | - | |
5,390 | +1.1 | 5,366 | 300 | 0 | 4,000 | - | |
5,330 | 0.0 | 5,355 | 400 | 0 | 4,000 | - | |
5,330 | -3.1 | 5,466 | 500 | 0 | 4,000 | - | |
5,500 | +0.4 | 5,421 | 1,800 | 0 | 4,100 | - | |
5,480 | +1.1 | 5,485 | 200 | 0 | 4,300 | - | |
5,420 | -3.2 | 5,416 | 1,100 | 0 | 4,100 | - | |
5,600 | -1.6 | 5,671 | 900 | 0 | 3,600 | - | |
5,690 | +7.4 | 5,550 | 2,400 | 0 | 3,800 | - | |
5,300 | +2.7 | 5,207 | 800 | 0 | 3,700 | - | |
5,160 | -1.0 | 5,215 | 600 | 0 | 3,400 | - | |
5,210 | +2.0 | 5,207 | 400 | - | - | - | |
5,110 | -1.2 | 5,250 | 1,600 | 0 | 2,900 | - | |
5,170 | +2.2 | 5,223 | 1,000 | 0 | 2,700 | - | |
5,060 | +0.4 | 5,060 | 100 | 0 | 2,300 | - | |
5,040 | +3.9 | 5,132 | 4,500 | 0 | 2,300 | - | |
4,850 | +3.5 | 4,757 | 400 | 0 | 2,000 | - | |
4,685 | +2.7 | 4,660 | 1,600 | 0 | 1,900 | - |