52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 622 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 622 | 599 | 610 | -1 | -0.2 | 149,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | +3.0 | 600 | 100,000 | 3,500 | 311,100 | 88.89 | |
593 | -0.7 | 599 | 64,000 | 2,300 | 318,000 | 138 | |
597 | +1.5 | 595 | 95,600 | 2,400 | 336,400 | 140 | |
588 | +1.9 | 584 | 65,600 | 1,900 | 362,600 | 190 | |
577 | -2.2 | 577 | 114,700 | 4,100 | 367,200 | 89.56 | |
590 | +2.4 | 589 | 98,900 | 6,200 | 368,200 | 59.39 | |
576 | -4.3 | 588 | 60,600 | 2,400 | 365,300 | 152 | |
602 | +1.7 | 599 | 36,500 | 3,000 | 369,600 | 123 | |
592 | -2.5 | 594 | 123,500 | 3,000 | 372,400 | 124 | |
607 | +0.8 | 608 | 187,900 | 2,000 | 387,900 | 193 | |
602 | +6.4 | 587 | 164,000 | 1,900 | 484,600 | 255 | |
566 | +1.3 | 556 | 102,100 | 2,200 | 501,200 | 227 | |
559 | +1.3 | 548 | 128,000 | 1,000 | 527,700 | 527 | |
552 | +1.3 | 556 | 141,000 | 2,200 | 530,500 | 241 | |
545 | +0.9 | 543 | 69,800 | 1,200 | 542,500 | 452 | |
540 | -2.2 | 539 | 118,600 | 1,200 | 544,400 | 453 | |
552 | -1.1 | 556 | 88,700 | 800 | 539,600 | 674 | |
558 | -1.2 | 560 | 147,700 | 1,500 | 542,400 | 361 | |
565 | +3.3 | 558 | 162,000 | 8,500 | 529,800 | 62.33 | |
547 | -1.8 | 551 | 86,400 | 1,400 | 543,000 | 387 | |
557 | +0.4 | 564 | 93,600 | 1,000 | 539,500 | 539 | |
555 | +2.0 | 549 | 63,300 | - | - | - | |
544 | +2.4 | 530 | 191,700 | 600 | 536,400 | 894 | |
531 | -1.7 | 531 | 123,400 | 1,100 | 546,600 | 496 | |
540 | -1.6 | 546 | 138,400 | 1,200 | 558,300 | 465 | |
549 | -3.5 | 563 | 138,900 | 1,000 | 557,800 | 557 | |
569 | 0.0 | 571 | 90,200 | 2,300 | 530,700 | 230 | |
569 | +1.8 | 569 | 101,900 | 2,000 | 518,100 | 259 | |
559 | +0.9 | 553 | 60,700 | 2,000 | 516,400 | 258 |