38,923.03 | +435.13 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.07% | 1.51% | -0.16% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,964 | 2,875 | 2,893 | -22 | -0.8 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | +10.2 | 741 | 534,600 | 0 | 132,800 | - | |
676 | +7.6 | 683 | 408,800 | 0 | 133,700 | - | |
628 | -2.0 | 687 | 615,200 | 100 | 129,500 | 1,295 | |
641 | +14.1 | 604 | 184,200 | - | - | - | |
562 | -4.4 | 579 | 281,600 | 0 | 109,700 | - | |
588 | -9.5 | 600 | 301,000 | 0 | 127,200 | - | |
650 | +13.2 | 621 | 420,800 | 0 | 132,500 | - | |
574 | +35.4 | 525 | 852,600 | 100 | 152,100 | 1,521 | |
424 | -10.2 | 452 | 438,600 | 0 | 140,700 | - | |
472 | +7.3 | 456 | 696,400 | 0 | 153,300 | - | |
440 | -9.5 | 479 | 908,200 | 0 | 153,600 | - | |
486 | -29.4 | 568 | 891,200 | 0 | 80,400 | - | |
688 | +0.9 | 723 | 475,600 | 0 | 104,400 | - | |
682 | -20.0 | 753 | 747,200 | 0 | 124,500 | - | |
853 | +2.4 | 838 | 768,400 | 500 | 153,600 | 307 | |
833 | -1.8 | 844 | 491,600 | 500 | 167,800 | 335 | |
848 | -5.5 | 873 | 985,200 | 0 | 169,800 | - | |
897 | -2.6 | 919 | 730,400 | 0 | 167,600 | - | |
921 | -3.7 | 951 | 586,800 | 100 | 197,900 | 1,979 | |
956 | -5.1 | 981 | 557,200 | 0 | 194,400 | - | |
1,007 | -3.3 | 1,012 | 634,800 | 0 | 182,700 | - | |
1,041 | -1.5 | 1,048 | 162,800 | - | - | - | |
1,057 | -4.3 | 1,075 | 1,672,400 | 0 | 182,500 | - | |
1,105 | -5.2 | 1,098 | 1,111,600 | 700 | 137,600 | 196 | |
1,165 | +2.0 | 1,161 | 484,800 | 100 | 139,000 | 1,390 | |
1,142 | +0.8 | 1,160 | 382,000 | 0 | 125,700 | - | |
1,133 | -3.7 | 1,146 | 213,600 | 0 | 115,300 | - | |
1,177 | +7.7 | 1,158 | 498,400 | 0 | 117,400 | - | |
1,093 | +0.7 | 1,094 | 274,000 | 0 | 122,400 | - | |
1,085 | -2.5 | 1,097 | 503,600 | 0 | 127,700 | - |