38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,964 | 2,875 | 2,893 | -22 | -0.8 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,970 | +26.7 | 1,763 | 3,466,400 | 242,100 | 79,500 | 0.33 | |
1,555 | +6.7 | 1,500 | 428,800 | 51,000 | 58,500 | 1.15 | |
1,457 | -2.1 | 1,493 | 423,600 | 46,400 | 61,700 | 1.33 | |
1,488 | +3.2 | 1,455 | 339,000 | 51,200 | 61,900 | 1.21 | |
1,442 | +2.1 | 1,416 | 423,600 | 52,800 | 56,000 | 1.06 | |
1,413 | +0.1 | 1,388 | 304,000 | 45,000 | 50,500 | 1.12 | |
1,412 | +6.3 | 1,364 | 595,400 | 42,500 | 56,200 | 1.32 | |
1,328 | +4.2 | 1,331 | 1,045,800 | 49,700 | 64,700 | 1.30 | |
1,275 | +5.5 | 1,242 | 563,600 | 44,000 | 97,800 | 2.22 | |
1,208 | +12.3 | 1,156 | 905,800 | 22,300 | 113,400 | 5.09 | |
1,076 | +1.4 | 1,070 | 663,000 | 8,200 | 155,500 | 18.96 | |
1,061 | -2.8 | 1,077 | 461,400 | 5,500 | 150,900 | 27.44 | |
1,092 | +8.1 | 1,056 | 766,400 | 12,300 | 161,100 | 13.10 | |
1,010 | -7.5 | 1,046 | 1,257,000 | 21,900 | 184,600 | 8.43 | |
1,092 | -1.0 | 1,107 | 511,600 | 4,600 | 174,900 | 38.02 | |
1,103 | +3.1 | 1,088 | 591,600 | 6,200 | 173,200 | 27.94 | |
1,070 | +0.3 | 1,055 | 401,600 | 4,200 | 185,500 | 44.17 | |
1,067 | +1.5 | 1,059 | 339,400 | 2,500 | 184,600 | 73.84 | |
1,051 | -3.3 | 1,037 | 637,000 | 4,100 | 183,200 | 44.68 | |
1,087 | -7.2 | 1,108 | 287,600 | - | - | - | |
1,171 | -2.1 | 1,166 | 956,400 | 19,200 | 165,600 | 8.62 | |
1,196 | -1.6 | 1,222 | 615,400 | 121,500 | 169,300 | 1.39 | |
1,216 | -2.9 | 1,226 | 510,400 | 107,300 | 181,900 | 1.70 | |
1,252 | +5.7 | 1,246 | 1,078,600 | 103,000 | 178,900 | 1.74 | |
1,185 | -0.5 | 1,179 | 635,800 | 9,500 | 186,400 | 19.62 | |
1,191 | +0.4 | 1,187 | 506,200 | 10,700 | 180,500 | 16.87 | |
1,186 | +14.6 | 1,143 | 1,034,800 | 11,400 | 183,000 | 16.05 | |
1,035 | -5.5 | 1,024 | 644,200 | 8,200 | 193,900 | 23.65 | |
1,095 | -1.9 | 1,123 | 553,600 | 8,600 | 202,300 | 23.52 | |
1,116 | -4.0 | 1,105 | 442,400 | 10,100 | 186,300 | 18.45 |