38,957.44 | +469.54 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,964 | 2,884 | 2,901 | -14 | -0.5 | 58,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,402 | +1.7 | 2,419 | 688,400 | 172,100 | 45,600 | 0.26 | |
2,362 | +3.6 | 2,361 | 900,000 | 142,800 | 46,300 | 0.32 | |
2,280 | -1.2 | 2,267 | 734,400 | 86,800 | 45,200 | 0.52 | |
2,307 | +13.1 | 2,182 | 934,600 | 93,700 | 47,200 | 0.50 | |
2,040 | -8.2 | 2,066 | 1,468,400 | 49,100 | 66,900 | 1.36 | |
2,222 | +3.0 | 2,233 | 780,600 | 80,100 | 39,800 | 0.50 | |
2,157 | +1.5 | 2,056 | 741,800 | 79,900 | 33,800 | 0.42 | |
2,125 | +1.8 | 2,143 | 285,400 | 77,500 | 38,900 | 0.50 | |
2,087 | +0.8 | 2,048 | 269,800 | 74,500 | 42,500 | 0.57 | |
2,070 | -2.9 | 2,085 | 334,200 | 80,200 | 43,900 | 0.55 | |
2,132 | +1.8 | 2,108 | 243,000 | 89,800 | 40,700 | 0.45 | |
2,095 | -2.2 | 2,128 | 392,400 | 90,400 | 44,400 | 0.49 | |
2,142 | -3.6 | 2,157 | 400,800 | 95,100 | 42,400 | 0.45 | |
2,222 | +9.9 | 2,146 | 445,200 | 107,600 | 40,700 | 0.38 | |
2,022 | -2.6 | 2,056 | 228,600 | 85,400 | 43,600 | 0.51 | |
2,077 | +1.8 | 2,138 | 628,800 | 91,500 | 38,600 | 0.42 | |
2,040 | +0.9 | 2,011 | 781,200 | 83,900 | 37,600 | 0.45 | |
2,022 | +5.3 | 1,914 | 993,800 | 87,200 | 56,900 | 0.65 | |
1,920 | -0.1 | 1,892 | 375,800 | 77,500 | 53,100 | 0.69 | |
1,922 | -3.4 | 1,974 | 627,000 | 90,100 | 50,400 | 0.56 | |
1,990 | +6.4 | 1,920 | 380,000 | 96,000 | 38,900 | 0.41 | |
1,870 | +3.9 | 1,798 | 574,000 | 76,800 | 31,800 | 0.41 | |
1,800 | -4.0 | 1,865 | 552,000 | 74,900 | 32,500 | 0.43 | |
1,875 | +7.9 | 1,811 | 572,000 | 78,500 | 48,300 | 0.62 | |
1,737 | +13.4 | 1,639 | 1,625,000 | 89,300 | 53,200 | 0.60 | |
1,532 | -7.7 | 1,605 | 900,600 | 113,100 | 74,900 | 0.66 | |
1,660 | +1.7 | 1,646 | 594,800 | 99,700 | 54,300 | 0.54 | |
1,632 | 0.0 | 1,637 | 965,800 | 89,500 | 59,500 | 0.66 | |
1,632 | -10.1 | 1,743 | 1,302,200 | 85,000 | 58,200 | 0.68 | |
1,815 | -7.9 | 1,862 | 1,644,000 | 159,400 | 61,900 | 0.39 |