![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 696 | 675 | 695 | +2 | +0.3 | 3,456,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222 | +3.3 | 221 | 215,600 | 0 | 231,000 | - | |
215 | +3.9 | 213 | 166,000 | 0 | 224,100 | - | |
207 | +1.5 | 204 | 115,200 | 0 | 216,800 | - | |
204 | +0.5 | 205 | 97,200 | 0 | 210,300 | - | |
203 | -2.4 | 206 | 77,200 | 0 | 207,800 | - | |
208 | -0.5 | 209 | 60,000 | 0 | 208,700 | - | |
209 | +4.0 | 207 | 95,600 | 0 | 207,900 | - | |
201 | +0.5 | 200 | 77,600 | 0 | 204,000 | - | |
200 | +1.0 | 198 | 83,200 | 0 | 200,800 | - | |
198 | 0.0 | 199 | 66,800 | 0 | 199,200 | - | |
198 | -2.9 | 200 | 82,000 | 0 | 206,000 | - | |
204 | -0.5 | 204 | 70,000 | 0 | 202,900 | - | |
205 | +3.5 | 203 | 116,000 | 0 | 218,700 | - | |
198 | +1.5 | 194 | 348,800 | 0 | 212,800 | - | |
195 | -2.0 | 197 | 114,000 | 0 | 198,300 | - | |
199 | +0.5 | 198 | 85,600 | 0 | 198,800 | - | |
198 | +1.0 | 198 | 72,400 | 0 | 206,300 | - | |
196 | -6.2 | 201 | 188,800 | 0 | 209,500 | - | |
209 | +2.5 | 207 | 195,600 | 0 | 223,500 | - | |
204 | -9.3 | 218 | 420,400 | 0 | 222,600 | - | |
225 | +1.4 | 222 | 222,400 | 0 | 234,400 | - | |
222 | +2.3 | 222 | 235,200 | 0 | 249,200 | - | |
217 | -1.4 | 212 | 297,600 | 0 | 260,500 | - | |
220 | +3.3 | 219 | 236,800 | 0 | 269,100 | - | |
213 | +2.4 | 218 | 469,600 | 0 | 287,200 | - | |
208 | +8.9 | 204 | 790,000 | 0 | 271,700 | - | |
191 | 0.0 | 195 | 300,400 | 0 | 293,200 | - | |
191 | +1.6 | 190 | 328,800 | 0 | 296,200 | - | |
188 | +2.2 | 190 | 509,600 | 0 | 304,900 | - | |
184 | +2.2 | 182 | 238,800 | 0 | 299,400 | - |