38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 696 | 675 | 695 | +2 | +0.3 | 3,456,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | -2.2 | 722 | 486,200 | 0 | 299,800 | - | |
716 | +0.8 | 714 | 653,800 | 0 | 306,600 | - | |
710 | -7.3 | 729 | 971,000 | 0 | 296,400 | - | |
766 | -3.6 | 766 | 1,132,400 | 0 | 282,800 | - | |
795 | -3.5 | 842 | 1,126,600 | 0 | 276,900 | - | |
824 | +0.5 | 823 | 933,000 | 0 | 268,800 | - | |
820 | -1.2 | 832 | 1,983,600 | 0 | 262,100 | - | |
830 | +26.7 | 749 | 1,639,600 | 14,400 | 294,600 | 20.46 | |
655 | 0.0 | 655 | 646,800 | 0 | 259,000 | - | |
655 | -10.8 | 687 | 1,141,600 | 0 | 131,700 | - | |
734 | -1.5 | 770 | 1,972,400 | 0 | 134,800 | - | |
745 | +16.4 | 703 | 2,489,200 | 0 | 150,000 | - | |
640 | +9.6 | 640 | 2,329,600 | 0 | 167,800 | - | |
584 | -4.3 | 619 | 1,006,800 | 0 | 164,100 | - | |
610 | +24.0 | 580 | 1,813,600 | 0 | 163,100 | - | |
492 | +7.2 | 476 | 458,800 | 0 | 173,600 | - | |
459 | -0.4 | 458 | 594,400 | 0 | 172,700 | - | |
461 | -1.5 | 463 | 750,400 | 0 | 180,100 | - | |
468 | -10.3 | 484 | 1,057,200 | 0 | 179,800 | - | |
522 | +5.9 | 517 | 1,208,400 | 0 | 195,700 | - | |
493 | +22.9 | 460 | 1,664,800 | 0 | 226,300 | - | |
401 | -0.7 | 404 | 895,200 | 0 | 249,200 | - | |
404 | -11.6 | 440 | 2,337,200 | 0 | 276,300 | - | |
457 | +4.3 | 453 | 502,400 | 0 | 321,500 | - | |
438 | -3.9 | 446 | 1,185,600 | 0 | 329,500 | - | |
456 | -2.1 | 479 | 1,317,200 | 0 | 351,400 | - | |
466 | -8.3 | 476 | 2,057,600 | 0 | 330,000 | - | |
508 | -5.2 | 521 | 3,494,800 | 3,100 | 314,600 | 101 | |
536 | +15.5 | 521 | 3,344,400 | 4,000 | 266,700 | 66.67 | |
464 | +10.2 | 466 | 2,238,400 | 0 | 268,900 | - |