38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 696 | 675 | 695 | +2 | +0.3 | 3,456,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | +1.6 | 645 | 87,900 | 11,500 | 444,200 | 38.63 | |
633 | -2.5 | 643 | 275,900 | 11,700 | 444,500 | 37.99 | |
649 | -7.0 | 669 | 369,600 | 17,000 | 416,600 | 24.51 | |
698 | -2.6 | 703 | 186,900 | 13,700 | 397,500 | 29.01 | |
717 | -1.2 | 715 | 265,100 | 14,400 | 389,700 | 27.06 | |
726 | -1.9 | 748 | 344,000 | 19,700 | 386,200 | 19.60 | |
740 | 0.0 | 737 | 157,400 | 25,300 | 363,000 | 14.35 | |
740 | 0.0 | 735 | 126,700 | 27,200 | 365,900 | 13.45 | |
740 | +1.9 | 727 | 194,400 | 28,000 | 368,000 | 13.14 | |
726 | +2.4 | 719 | 148,900 | 29,700 | 379,800 | 12.79 | |
709 | +0.9 | 709 | 134,200 | 36,500 | 398,100 | 10.91 | |
703 | -1.3 | 705 | 242,900 | 39,200 | 400,900 | 10.23 | |
712 | -2.1 | 731 | 1,069,200 | 66,000 | 396,800 | 6.01 | |
727 | 0.0 | 729 | 370,800 | 209,200 | 410,900 | 1.96 | |
727 | -12.8 | 762 | 489,100 | 137,100 | 413,200 | 3.01 | |
834 | -3.9 | 848 | 264,500 | 89,800 | 405,100 | 4.51 | |
868 | +6.5 | 852 | 292,500 | 61,700 | 400,500 | 6.49 | |
815 | -1.2 | 801 | 373,000 | 53,300 | 404,000 | 7.58 | |
825 | +3.4 | 814 | 221,500 | 59,000 | 503,900 | 8.54 | |
798 | -10.6 | 826 | 283,500 | 71,200 | 504,800 | 7.09 | |
893 | +3.0 | 876 | 189,000 | - | - | - | |
867 | -1.5 | 860 | 730,500 | 87,700 | 498,600 | 5.69 | |
880 | -3.2 | 894 | 255,300 | 102,400 | 588,900 | 5.75 | |
909 | +0.7 | 898 | 415,200 | 90,100 | 602,600 | 6.69 | |
903 | +3.1 | 910 | 589,200 | 79,000 | 602,700 | 7.63 | |
876 | +9.1 | 852 | 497,400 | 52,800 | 622,200 | 11.78 | |
803 | +6.6 | 778 | 340,100 | 50,500 | 577,700 | 11.44 | |
753 | +6.1 | 744 | 357,000 | 44,200 | 544,400 | 12.32 | |
710 | -0.8 | 705 | 231,700 | 30,000 | 544,200 | 18.14 | |
716 | -0.7 | 721 | 294,800 | 26,200 | 546,000 | 20.84 |