![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,495.18 | +13.07 | 157.78 | -0.04 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.03% | -0.03% | 0.15% | -0.55% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 712 | 679 | 706 | +11 | +1.6 | 628,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
184 | +2.2 | 182 | 238,800 | 0 | 299,400 | - | |
180 | -0.6 | 181 | 219,600 | 0 | 297,500 | - | |
181 | +0.6 | 179 | 304,800 | 0 | 300,200 | - | |
180 | -2.2 | 182 | 170,000 | 0 | 317,400 | - | |
184 | -7.5 | 186 | 719,600 | 0 | 313,400 | - | |
199 | -9.1 | 207 | 340,000 | 0 | 302,400 | - | |
219 | +7.4 | 212 | 382,000 | 0 | 302,200 | - | |
204 | +4.6 | 209 | 586,800 | 0 | 309,200 | - | |
195 | -13.3 | 196 | 1,149,600 | 0 | 320,300 | - | |
225 | -3.4 | 228 | 419,200 | 0 | 310,000 | - | |
233 | +1.3 | 234 | 296,000 | 0 | 323,400 | - | |
230 | -13.2 | 235 | 1,519,600 | 0 | 335,800 | - | |
265 | +15.2 | 245 | 694,000 | 0 | 328,500 | - | |
230 | +10.0 | 224 | 776,400 | 0 | 310,400 | - | |
209 | -0.9 | 205 | 57,600 | - | - | - | |
211 | -6.6 | 212 | 927,200 | 0 | 337,600 | - | |
226 | -15.4 | 246 | 1,000,400 | 0 | 411,100 | - | |
267 | -0.4 | 258 | 425,600 | 0 | 436,300 | - | |
268 | -0.7 | 274 | 504,000 | 0 | 444,400 | - | |
270 | +8.0 | 266 | 949,200 | 0 | 472,300 | - | |
250 | -3.8 | 256 | 782,400 | 0 | 501,900 | - | |
260 | -19.0 | 273 | 1,972,800 | 0 | 508,900 | - | |
321 | 0.0 | 319 | 651,600 | 0 | 529,500 | - | |
321 | -15.3 | 337 | 2,294,820 | 0 | 530,200 | - | |
379 | -5.0 | 420 | 2,614,826 | 0 | 162,300 | - | |
399 | +9.3 | 378 | 501,605 | 0 | 161,000 | - | |
365 | - | 367 | 711,607 | 0 | 159,600 | - |