39,173.65 | +135.49 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,101 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 670 | 637 | 646 | +11 | +1.7 | 3,558,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | -0.2 | 653 | 10,859,400 | - | - | - | |
636 | -10.7 | 608 | 13,224,900 | 4,903,800 | 4,985,700 | 1.02 | |
712 | -4.3 | 720 | 3,649,200 | 497,600 | 3,009,100 | 6.05 | |
744 | -6.9 | 783 | 2,804,700 | 88,000 | 3,088,900 | 35.10 | |
799 | -1.7 | 796 | 1,839,700 | 108,900 | 3,053,000 | 28.03 | |
813 | +7.1 | 789 | 1,985,000 | 106,000 | 3,169,500 | 29.90 | |
759 | +3.8 | 747 | 2,815,700 | 104,000 | 3,114,800 | 29.95 | |
731 | -27.3 | 814 | 9,117,700 | 127,000 | 3,209,900 | 25.27 | |
1,005 | +10.4 | 950 | 2,683,200 | 156,000 | 2,380,400 | 15.26 | |
910 | -16.7 | 963 | 3,933,700 | 122,700 | 2,405,200 | 19.60 | |
1,092 | +20.7 | 1,000 | 2,874,100 | 180,200 | 2,098,000 | 11.64 | |
905 | +1.7 | 897 | 1,794,400 | 36,400 | 557,200 | 15.31 | |
890 | -1.4 | 891 | 2,496,000 | 40,000 | 552,200 | 13.80 | |
903 | -7.4 | 937 | 2,258,800 | 46,600 | 549,000 | 11.78 | |
975 | +0.8 | 975 | 3,727,600 | 52,300 | 516,100 | 9.87 | |
967 | +11.0 | 938 | 3,068,400 | 55,600 | 528,600 | 9.51 | |
871 | +16.6 | 833 | 5,002,000 | 56,100 | 557,500 | 9.94 | |
747 | -6.9 | 762 | 4,780,400 | 42,900 | 649,000 | 15.13 | |
802 | +10.9 | 750 | 4,981,200 | 84,500 | 613,000 | 7.25 | |
723 | +4.9 | 713 | 4,182,000 | 44,400 | 652,900 | 14.70 | |
689 | -3.0 | 714 | 5,100,800 | 45,800 | 695,500 | 15.19 | |
710 | +7.1 | 703 | 4,714,400 | 54,300 | 649,200 | 11.96 | |
663 | +4.7 | 665 | 2,614,400 | - | - | - | |
633 | +11.1 | 613 | 9,047,600 | 43,700 | 847,800 | 19.40 | |
570 | -23.5 | 585 | 16,121,200 | 87,100 | 866,700 | 9.95 | |
745 | +2.8 | 720 | 4,347,600 | 93,600 | 524,500 | 5.60 | |
725 | -2.4 | 740 | 7,455,200 | 104,000 | 598,200 | 5.75 | |
743 | +24.7 | 700 | 16,234,000 | 118,500 | 561,000 | 4.73 | |
596 | +1.0 | 588 | 2,505,200 | 48,200 | 442,100 | 9.17 |