52週高値 | 817 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 817 | 年初来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 615 | 599 | 607 | +7 | +1.2 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +0.2 | 604 | 3,000 | 0 | 3,356,000 | - | |
599 | -1.2 | 602 | 4,400 | 0 | 3,356,000 | - | |
606 | -0.5 | 625 | 8,600 | 0 | 3,355,800 | - | |
609 | -2.1 | 621 | 6,200 | 0 | 3,350,400 | - | |
622 | +0.8 | 623 | 11,900 | 0 | 3,349,700 | - | |
617 | +0.3 | 619 | 2,200 | 0 | 3,349,700 | - | |
615 | -1.6 | 618 | 5,100 | 0 | 3,349,700 | - | |
625 | -0.2 | 629 | 6,600 | 0 | 3,349,300 | - | |
626 | -1.1 | 627 | 1,100 | 0 | 3,349,500 | - | |
633 | +1.1 | 660 | 10,300 | 0 | 3,349,400 | - | |
626 | +0.8 | 625 | 10,100 | 0 | 3,344,400 | - | |
621 | -3.1 | 621 | 48,700 | 0 | 3,344,300 | - | |
641 | -2.6 | 644 | 1,800 | 0 | 3,304,700 | - | |
658 | -6.7 | 734 | 164,000 | 0 | 3,304,700 | - | |
705 | +14.1 | 677 | 69,200 | 0 | 3,203,500 | - | |
618 | -2.8 | 632 | 7,900 | 0 | 3,143,300 | - | |
636 | -3.3 | 620 | 27,100 | 0 | 3,140,100 | - | |
658 | +4.9 | 649 | 47,600 | 0 | 3,131,700 | - | |
627 | -3.7 | 644 | 40,800 | 0 | 3,091,900 | - | |
651 | +6.7 | 627 | 1,713,000 | 0 | 3,079,500 | - | |
610 | -2.4 | 620 | 18,600 | 0 | 3,067,600 | - | |
625 | -1.6 | 625 | 24,700 | 0 | 3,064,600 | - | |
635 | +6.2 | 632 | 10,000 | - | - | - | |
598 | -2.0 | 618 | 80,800 | 0 | 3,049,200 | - | |
610 | -11.2 | 644 | 22,800 | 0 | 3,022,300 | - | |
687 | +1.6 | 655 | 54,600 | 0 | 3,019,200 | - | |
676 | +2.1 | 679 | 1,729,700 | 0 | 2,994,500 | - | |
662 | -2.5 | 673 | 10,800 | 0 | 2,965,400 | - | |
679 | -1.6 | 677 | 7,400 | 0 | 2,965,400 | - |