38,876.71 | -258.08 | 156.26 | -0.85 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.55% | -0.31% | 0.31% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 961 | 930 | 945 | +11 | +1.2 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | +1.1 | 928 | 9,600 | 0 | 219,100 | - | |
924 | -1.8 | 927 | 30,400 | 0 | 218,200 | - | |
941 | -2.5 | 955 | 9,900 | 0 | 221,300 | - | |
965 | -2.5 | 980 | 20,600 | 0 | 223,100 | - | |
990 | -3.9 | 1,028 | 20,200 | 0 | 239,300 | - | |
1,030 | +2.7 | 1,027 | 10,300 | 0 | 240,100 | - | |
1,003 | -1.8 | 1,000 | 30,000 | 1,000 | 241,500 | 241 | |
1,021 | -0.4 | 1,023 | 26,900 | 0 | 243,100 | - | |
1,025 | +2.6 | 1,038 | 37,200 | 0 | 243,900 | - | |
999 | -15.8 | 1,044 | 143,800 | 100 | 245,900 | 2,459 | |
1,186 | +10.8 | 1,436 | 1,048,100 | 0 | 264,700 | - | |
1,070 | +2.1 | 1,049 | 48,900 | 0 | 240,100 | - | |
1,048 | -15.1 | 1,224 | 218,200 | 0 | 241,000 | - | |
1,235 | +43.9 | 1,434 | 2,577,400 | 0 | 240,500 | - | |
858 | +0.2 | 861 | 5,200 | 0 | 36,000 | - | |
856 | -0.1 | 854 | 13,800 | 100 | 36,300 | 363 | |
857 | -1.5 | 857 | 11,600 | 0 | 40,200 | - | |
870 | -5.1 | 874 | 22,600 | 0 | 39,700 | - | |
917 | +1.7 | 909 | 2,700 | 0 | 41,200 | - | |
902 | -1.3 | 912 | 3,200 | 0 | 41,800 | - | |
914 | 0.0 | 902 | 5,300 | 0 | 41,800 | - | |
914 | -0.4 | 916 | 6,200 | 0 | 44,700 | - | |
918 | +2.5 | 907 | 3,000 | - | - | - | |
896 | +1.2 | 880 | 33,000 | 0 | 45,100 | - | |
885 | -1.0 | 884 | 12,100 | 0 | 38,000 | - | |
894 | -1.3 | 896 | 7,500 | 0 | 39,800 | - | |
906 | -1.1 | 916 | 6,800 | 0 | 39,300 | - | |
916 | -0.9 | 915 | 3,300 | 0 | 39,500 | - | |
924 | +2.2 | 913 | 9,200 | 0 | 39,600 | - |