52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,782 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,866 | 1,790 | 1,809 | -40 | -2.2 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | +6.5 | 1,158 | 389,500 | 17,100 | 72,400 | 4.23 | |
1,077 | +5.3 | 1,052 | 95,400 | 18,100 | 65,800 | 3.64 | |
1,023 | +4.1 | 1,008 | 78,700 | 13,900 | 59,200 | 4.26 | |
983 | +2.5 | 985 | 160,700 | 14,600 | 60,600 | 4.15 | |
959 | +4.7 | 933 | 107,300 | 12,000 | 65,900 | 5.49 | |
916 | -0.3 | 919 | 46,400 | 6,900 | 68,000 | 9.86 | |
919 | +2.0 | 904 | 53,600 | 7,400 | 71,900 | 9.72 | |
901 | +0.4 | 896 | 47,800 | 7,100 | 89,200 | 12.56 | |
897 | 0.0 | 893 | 45,900 | 13,100 | 96,700 | 7.38 | |
897 | +4.4 | 880 | 78,900 | 16,100 | 99,700 | 6.19 | |
859 | +1.3 | 863 | 66,900 | 15,400 | 111,700 | 7.25 | |
848 | +1.1 | 837 | 47,800 | 15,600 | 116,700 | 7.48 | |
839 | -1.4 | 825 | 101,700 | 14,700 | 117,100 | 7.97 | |
851 | -4.3 | 869 | 134,900 | 22,900 | 126,000 | 5.50 | |
889 | +9.9 | 890 | 1,104,100 | 43,100 | 125,700 | 2.92 | |
809 | -3.8 | 816 | 70,900 | 13,700 | 101,200 | 7.39 | |
841 | +0.8 | 827 | 56,400 | 12,400 | 99,000 | 7.98 | |
834 | +3.3 | 818 | 55,100 | 11,200 | 100,300 | 8.96 | |
807 | -0.9 | 808 | 39,900 | 10,500 | 97,300 | 9.27 | |
814 | -1.7 | 815 | 37,800 | 9,500 | 96,900 | 10.20 | |
828 | -1.0 | 843 | 48,200 | 10,700 | 93,700 | 8.76 | |
836 | +1.2 | 817 | 54,200 | 12,800 | 97,600 | 7.62 | |
826 | +1.5 | 810 | 41,700 | 8,500 | 100,700 | 11.85 | |
814 | -2.3 | 800 | 69,800 | 12,000 | 98,400 | 8.20 | |
833 | -14.4 | 874 | 179,000 | 14,600 | 101,200 | 6.93 | |
973 | -1.7 | 982 | 120,300 | 34,600 | 110,700 | 3.20 | |
990 | +11.1 | 1,006 | 1,154,600 | 68,400 | 135,900 | 1.99 | |
891 | +2.1 | 878 | 94,100 | 7,800 | 118,500 | 15.19 | |
873 | -4.8 | 896 | 42,100 | 8,100 | 115,800 | 14.30 | |
917 | +4.0 | 909 | 93,500 | 10,000 | 119,100 | 11.91 |