52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,782 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,866 | 1,790 | 1,809 | -40 | -2.2 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,453 | -2.2 | 1,488 | 180,900 | 15,000 | 50,800 | 3.39 | |
1,486 | +6.4 | 1,439 | 204,300 | 19,200 | 48,200 | 2.51 | |
1,396 | -7.2 | 1,453 | 187,000 | 15,700 | 50,000 | 3.18 | |
1,504 | +3.9 | 1,464 | 45,400 | - | - | - | |
1,448 | +0.4 | 1,466 | 132,500 | 18,400 | 40,000 | 2.17 | |
1,442 | -3.9 | 1,435 | 127,900 | 19,900 | 48,400 | 2.43 | |
1,501 | -6.7 | 1,488 | 173,500 | 17,500 | 52,200 | 2.98 | |
1,608 | +18.5 | 1,572 | 187,800 | 24,100 | 45,900 | 1.90 | |
1,357 | -11.3 | 1,435 | 201,300 | 20,800 | 45,100 | 2.17 | |
1,530 | +26.2 | 1,398 | 282,600 | 22,400 | 49,500 | 2.21 | |
1,212 | +1.8 | 1,261 | 254,400 | 29,000 | 65,600 | 2.26 | |
1,190 | -25.6 | 1,322 | 439,000 | 36,300 | 58,000 | 1.60 | |
1,599 | +0.1 | 1,676 | 309,200 | 59,200 | 103,200 | 1.74 | |
1,598 | -15.8 | 1,743 | 431,900 | 76,100 | 118,100 | 1.55 | |
1,898 | -3.7 | 1,922 | 303,400 | 164,000 | 152,300 | 0.93 | |
1,970 | -10.6 | 2,078 | 390,100 | 188,900 | 164,100 | 0.87 | |
2,204 | +8.1 | 2,120 | 840,800 | 228,500 | 184,500 | 0.81 | |
2,039 | -6.2 | 2,107 | 382,900 | 218,000 | 131,500 | 0.60 | |
2,174 | 0.0 | 2,196 | 334,800 | 241,400 | 135,700 | 0.56 | |
2,174 | +9.1 | 2,153 | 544,000 | 253,100 | 138,400 | 0.55 | |
1,993 | 0.0 | 1,958 | 267,000 | 230,000 | 110,500 | 0.48 | |
1,993 | -1.5 | 1,991 | 50,100 | - | - | - | |
2,023 | -1.7 | 2,014 | 417,900 | 260,600 | 122,200 | 0.47 | |
2,057 | +4.5 | 1,992 | 527,600 | 289,200 | 126,100 | 0.44 | |
1,968 | -5.4 | 2,052 | 1,023,100 | 305,600 | 146,700 | 0.48 | |
2,080 | +15.0 | 1,982 | 1,169,900 | 349,400 | 198,800 | 0.57 | |
1,809 | +8.3 | 1,777 | 1,031,200 | 210,600 | 171,100 | 0.81 | |
1,670 | +21.3 | 1,583 | 1,288,000 | 152,800 | 180,000 | 1.18 | |
1,377 | +19.7 | 1,243 | 465,800 | 30,300 | 76,700 | 2.53 | |
1,150 | +0.3 | 1,158 | 217,600 | 15,800 | 66,900 | 4.23 |