52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,782 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,866 | 1,790 | 1,809 | -40 | -2.2 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364 | -3.4 | 1,394 | 82,400 | 3,900 | 107,100 | 27.46 | |
1,412 | -1.2 | 1,414 | 108,300 | 5,600 | 110,500 | 19.73 | |
1,429 | +2.8 | 1,419 | 144,500 | 4,300 | 114,600 | 26.65 | |
1,390 | +5.9 | 1,325 | 151,600 | 1,600 | 105,700 | 66.06 | |
1,313 | +1.4 | 1,307 | 68,100 | 5,500 | 96,200 | 17.49 | |
1,295 | +1.1 | 1,284 | 79,800 | 5,700 | 95,900 | 16.82 | |
1,281 | -3.4 | 1,300 | 103,500 | 8,500 | 95,100 | 11.19 | |
1,326 | +6.2 | 1,314 | 99,400 | 7,900 | 90,200 | 11.42 | |
1,248 | -6.9 | 1,295 | 71,900 | 8,100 | 92,600 | 11.43 | |
1,340 | -4.1 | 1,362 | 67,600 | 10,400 | 95,600 | 9.19 | |
1,398 | -3.5 | 1,421 | 61,500 | 11,600 | 85,800 | 7.40 | |
1,449 | +4.2 | 1,459 | 106,200 | 12,600 | 84,700 | 6.72 | |
1,390 | -1.1 | 1,408 | 86,000 | 11,700 | 84,300 | 7.21 | |
1,406 | -4.2 | 1,401 | 64,900 | 13,000 | 82,000 | 6.31 | |
1,468 | +2.2 | 1,441 | 78,200 | 13,600 | 78,300 | 5.76 | |
1,437 | +6.4 | 1,385 | 103,200 | 14,300 | 71,500 | 5.00 | |
1,351 | +3.5 | 1,336 | 119,800 | 18,500 | 75,300 | 4.07 | |
1,305 | -3.0 | 1,310 | 86,000 | 16,100 | 62,700 | 3.89 | |
1,346 | -2.3 | 1,330 | 122,300 | 17,000 | 58,300 | 3.43 | |
1,377 | +6.7 | 1,400 | 133,200 | 17,600 | 49,000 | 2.78 | |
1,290 | 0.0 | 1,308 | 84,700 | 18,200 | 56,300 | 3.09 | |
1,290 | -8.1 | 1,362 | 92,200 | 17,500 | 55,200 | 3.15 | |
1,404 | -4.0 | 1,425 | 61,000 | 17,900 | 51,400 | 2.87 | |
1,463 | +4.3 | 1,446 | 80,800 | 17,500 | 46,900 | 2.68 | |
1,403 | -4.9 | 1,467 | 139,400 | 18,300 | 61,900 | 3.38 | |
1,476 | -2.4 | 1,453 | 117,200 | 18,000 | 53,600 | 2.98 | |
1,513 | -2.3 | 1,556 | 117,900 | 16,700 | 52,300 | 3.13 | |
1,548 | +2.2 | 1,509 | 118,400 | 16,600 | 46,800 | 2.82 | |
1,514 | -0.4 | 1,576 | 206,900 | 20,200 | 51,200 | 2.53 | |
1,520 | +4.6 | 1,493 | 144,300 | 17,000 | 47,000 | 2.76 |