38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,474 | 1,422 | 1,470 | +17 | +1.2 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,453 | -3.1 | 1,468 | 17,600 | 0 | 122,800 | - | |
1,500 | +8.4 | 1,480 | 40,600 | 100 | 125,600 | 1,256 | |
1,384 | -0.4 | 1,390 | 5,100 | 0 | 119,200 | - | |
1,390 | +1.7 | 1,362 | 9,300 | 0 | 118,800 | - | |
1,367 | -0.4 | 1,370 | 22,800 | 0 | 117,900 | - | |
1,372 | +0.6 | 1,356 | 20,400 | 0 | 118,000 | - | |
1,364 | -9.5 | 1,427 | 32,600 | 0 | 119,500 | - | |
1,508 | -1.2 | 1,528 | 37,100 | 0 | 122,100 | - | |
1,527 | +7.4 | 1,463 | 20,500 | 0 | 121,000 | - | |
1,422 | -5.1 | 1,487 | 61,900 | 0 | 121,400 | - | |
1,498 | +2.6 | 1,694 | 191,800 | 0 | 121,600 | - | |
1,460 | +0.6 | 1,459 | 27,100 | 0 | 97,600 | - | |
1,451 | -0.7 | 1,481 | 65,800 | 100 | 99,400 | 994 | |
1,461 | -26.2 | 1,582 | 49,400 | 0 | 91,200 | - | |
1,979 | -0.1 | 1,962 | 18,100 | 100 | 94,400 | 944 | |
1,980 | -0.3 | 1,968 | 21,400 | 0 | 94,400 | - | |
1,985 | +4.7 | 1,962 | 16,200 | 0 | 92,000 | - | |
1,895 | -5.2 | 1,944 | 17,500 | 0 | 93,400 | - | |
1,998 | 0.0 | 1,985 | 16,300 | 0 | 95,400 | - | |
1,998 | -4.4 | 2,025 | 14,800 | - | - | - | |
2,089 | -1.5 | 1,981 | 141,600 | 0 | 93,900 | - | |
2,120 | +1.4 | 2,182 | 24,900 | 1,100 | 87,800 | 79.82 | |
2,091 | -4.6 | 2,113 | 13,100 | 0 | 86,700 | - | |
2,192 | -14.8 | 2,372 | 31,400 | 0 | 87,500 | - | |
2,572 | +1.9 | 2,646 | 36,800 | 0 | 90,000 | - | |
2,524 | +9.8 | 2,449 | 23,400 | 0 | 87,700 | - | |
2,299 | -1.8 | 2,331 | 29,500 | 0 | 86,000 | - | |
2,340 | +2.2 | 2,341 | 10,600 | 0 | 86,000 | - | |
2,290 | +4.3 | 2,225 | 13,500 | 0 | 87,700 | - |