38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,188 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,002 | 986 | 996 | -4 | -0.4 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +1.4 | 999 | 20,700 | 0 | 69,700 | - | |
986 | -1.1 | 989 | 24,200 | 0 | 71,000 | - | |
997 | +1.0 | 991 | 29,500 | 0 | 71,100 | - | |
987 | -10.5 | 1,001 | 91,700 | 0 | 72,300 | - | |
1,103 | +0.5 | 1,099 | 6,200 | 0 | 68,600 | - | |
1,097 | -0.7 | 1,090 | 9,200 | 0 | 71,700 | - | |
1,105 | +1.0 | 1,102 | 4,600 | 0 | 70,200 | - | |
1,094 | -1.2 | 1,100 | 9,200 | 0 | 70,700 | - | |
1,107 | 0.0 | 1,103 | 10,700 | 0 | 71,900 | - | |
1,107 | -2.2 | 1,118 | 9,800 | 0 | 72,000 | - | |
1,132 | +1.2 | 1,130 | 11,500 | 0 | 72,300 | - | |
1,119 | +1.0 | 1,111 | 7,800 | 0 | 77,900 | - | |
1,108 | -0.7 | 1,104 | 6,300 | 0 | 77,300 | - | |
1,116 | +0.4 | 1,107 | 7,400 | 0 | 79,500 | - | |
1,112 | +2.0 | 1,097 | 30,400 | 0 | 81,700 | - | |
1,090 | -1.8 | 1,093 | 27,300 | 0 | 94,100 | - | |
1,110 | -1.3 | 1,103 | 38,100 | 0 | 96,700 | - | |
1,125 | +0.4 | 1,135 | 19,700 | 0 | 97,300 | - | |
1,120 | -1.4 | 1,133 | 33,500 | 0 | 100,100 | - | |
1,136 | +4.4 | 1,108 | 20,000 | 0 | 97,600 | - | |
1,088 | -0.2 | 1,097 | 35,900 | 0 | 95,600 | - | |
1,090 | -2.7 | 1,105 | 20,400 | 0 | 86,600 | - | |
1,120 | +1.8 | 1,152 | 30,300 | - | - | - | |
1,100 | +4.5 | 1,070 | 28,500 | 0 | 88,300 | - | |
1,053 | +0.4 | 1,057 | 32,200 | 0 | 89,700 | - | |
1,049 | +0.4 | 1,046 | 7,600 | 0 | 87,500 | - | |
1,045 | -2.1 | 1,052 | 14,700 | 0 | 86,400 | - | |
1,067 | +1.9 | 1,059 | 17,200 | 0 | 88,000 | - | |
1,047 | +0.2 | 1,050 | 13,100 | 0 | 86,700 | - |