38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,440 | 4,125 | 4,180 | -180 | -4.1 | 135,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,360 | -4.3 | 4,340 | 262,000 | 2,600 | 232,900 | 89.58 | |
4,555 | -1.4 | 4,586 | 83,500 | 3,300 | 241,800 | 73.27 | |
4,620 | +2.3 | 4,619 | 87,800 | 3,400 | 242,500 | 71.32 | |
4,515 | +4.0 | 4,450 | 176,300 | 3,400 | 242,400 | 71.29 | |
4,340 | -4.6 | 4,381 | 257,200 | 3,200 | 239,900 | 74.97 | |
4,550 | +2.7 | 4,441 | 139,600 | 3,300 | 235,700 | 71.42 | |
4,430 | -1.6 | 4,496 | 247,100 | 3,000 | 226,600 | 75.53 | |
4,500 | +7.3 | 4,316 | 190,100 | 3,400 | 205,300 | 60.38 | |
4,195 | +2.2 | 4,111 | 112,300 | 3,000 | 173,900 | 57.97 | |
4,105 | +3.8 | 4,002 | 250,600 | 3,200 | 172,900 | 54.03 | |
3,955 | +7.5 | 3,809 | 195,300 | 3,100 | 123,200 | 39.74 | |
3,680 | -1.5 | 3,714 | 89,400 | 2,400 | 80,800 | 33.67 | |
3,735 | +4.9 | 3,723 | 128,700 | 2,500 | 79,900 | 31.96 | |
3,560 | -1.4 | 3,568 | 115,600 | 1,600 | 78,300 | 48.94 | |
3,610 | +0.6 | 3,647 | 163,300 | 2,500 | 77,900 | 31.16 | |
3,590 | +2.3 | 3,559 | 91,200 | 3,900 | 84,700 | 21.72 | |
3,510 | +1.4 | 3,498 | 111,600 | 2,200 | 86,300 | 39.23 | |
3,460 | -0.1 | 3,489 | 95,500 | 1,400 | 82,900 | 59.21 | |
3,465 | +0.6 | 3,467 | 100,400 | 1,000 | 82,100 | 82.10 | |
3,445 | +1.8 | 3,426 | 55,200 | - | - | - | |
3,385 | +3.2 | 3,319 | 102,900 | 2,100 | 91,900 | 43.76 | |
3,280 | 0.0 | 3,264 | 99,500 | 400 | 96,600 | 241 | |
3,280 | +3.3 | 3,265 | 178,000 | 800 | 94,000 | 117 | |
3,175 | -3.3 | 3,254 | 153,700 | 300 | 98,200 | 327 | |
3,285 | -1.5 | 3,286 | 93,700 | 100 | 101,800 | 1,018 | |
3,335 | +0.2 | 3,335 | 90,700 | 1,100 | 99,800 | 90.73 | |
3,330 | -0.9 | 3,305 | 138,400 | 200 | 103,700 | 518 | |
3,360 | +1.5 | 3,319 | 170,000 | 500 | 104,700 | 209 | |
3,310 | -2.2 | 3,313 | 140,600 | 200 | 110,800 | 554 |