![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,577.0 | 3,400.0 | 3,420.0 | -90.0 | -2.6 | 3,760,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,755.0 | +3.3 | 3,740 | 3,395,600 | 205,600 | 75,400 | 0.37 | |
3,635.0 | -0.7 | 3,595 | 3,037,600 | 197,500 | 81,900 | 0.41 | |
3,660.0 | +6.9 | 3,576 | 2,166,300 | 206,700 | 82,800 | 0.40 | |
3,425.0 | -1.3 | 3,488 | 1,972,300 | 203,200 | 128,100 | 0.63 | |
3,470.0 | +2.1 | 3,447 | 2,041,900 | 208,800 | 163,900 | 0.78 | |
3,400.0 | -2.2 | 3,421 | 2,308,500 | 172,900 | 234,400 | 1.36 | |
3,475.0 | +2.1 | 3,446 | 2,842,000 | 187,000 | 301,100 | 1.61 | |
3,405.0 | +2.9 | 3,362 | 2,577,400 | 140,700 | 276,400 | 1.96 | |
3,310.0 | +3.8 | 3,264 | 3,482,600 | 128,500 | 251,800 | 1.96 | |
3,190.0 | +0.2 | 3,183 | 1,952,100 | 142,400 | 376,900 | 2.65 | |
3,185.0 | -1.5 | 3,196 | 2,195,700 | 154,200 | 350,900 | 2.28 | |
3,235.0 | +2.4 | 3,208 | 1,646,600 | 131,500 | 338,100 | 2.57 | |
3,160.0 | +1.1 | 3,145 | 1,734,300 | 111,700 | 378,900 | 3.39 | |
3,125.0 | +1.1 | 3,084 | 3,127,800 | 111,700 | 416,000 | 3.72 | |
3,090.0 | -1.0 | 3,097 | 1,842,100 | 107,700 | 439,700 | 4.08 | |
3,120.0 | -1.6 | 3,113 | 2,211,300 | 90,800 | 437,500 | 4.82 | |
3,170.0 | +0.8 | 3,149 | 1,861,100 | 97,700 | 404,100 | 4.14 | |
3,145.0 | -2.8 | 3,178 | 2,352,600 | 116,600 | 425,700 | 3.65 | |
3,235.0 | +3.0 | 3,204 | 2,557,000 | 145,500 | 415,500 | 2.86 | |
3,140.0 | -5.4 | 3,213 | 5,069,400 | 139,700 | 444,300 | 3.18 | |
3,320.0 | -5.9 | 3,413 | 5,006,900 | 176,200 | 231,300 | 1.31 | |
3,530.0 | +5.2 | 3,450 | 2,624,800 | 158,700 | 157,600 | 0.99 | |
3,355.0 | +3.5 | 3,293 | 4,199,800 | 120,800 | 211,700 | 1.75 | |
3,240.0 | -4.4 | 3,365 | 4,563,900 | 128,100 | 254,900 | 1.99 | |
3,390.0 | -0.4 | 3,403 | 2,628,900 | 144,000 | 186,800 | 1.30 | |
3,405.0 | -1.7 | 3,378 | 2,770,200 | 123,400 | 173,000 | 1.40 | |
3,465.0 | -4.3 | 3,496 | 2,867,400 | 116,500 | 157,700 | 1.35 | |
3,620.0 | +1.7 | 3,607 | 2,157,400 | 161,700 | 127,800 | 0.79 | |
3,560.0 | -0.4 | 3,575 | 2,326,500 | 153,000 | 158,400 | 1.04 | |
3,575.0 | +0.3 | 3,559 | 1,636,900 | 196,900 | 159,800 | 0.81 |