![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,577.0 | 3,400.0 | 3,420.0 | -90.0 | -2.6 | 3,760,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,225.0 | +5.5 | 2,193 | 2,145,000 | 175,500 | 722,200 | 4.12 | |
2,110.0 | -3.5 | 2,121 | 3,051,000 | 175,600 | 760,100 | 4.33 | |
2,186.0 | -5.2 | 2,242 | 3,583,100 | 198,000 | 733,500 | 3.70 | |
2,307.0 | +0.3 | 2,283 | 2,784,700 | 181,200 | 576,800 | 3.18 | |
2,300.0 | +0.3 | 2,237 | 6,566,800 | 175,100 | 624,800 | 3.57 | |
2,294.0 | -1.9 | 2,355 | 5,593,500 | 207,100 | 488,500 | 2.36 | |
2,338.0 | +2.5 | 2,331 | 3,688,700 | 196,500 | 466,600 | 2.37 | |
2,280.0 | -0.9 | 2,377 | 5,575,200 | 233,700 | 471,200 | 2.02 | |
2,300.0 | +3.7 | 2,269 | 2,945,500 | 266,700 | 508,200 | 1.91 | |
2,219.0 | -2.0 | 2,240 | 2,727,400 | 258,400 | 616,700 | 2.39 | |
2,264.0 | +2.6 | 2,192 | 3,598,100 | 259,800 | 613,900 | 2.36 | |
2,206.0 | -1.1 | 2,249 | 2,816,100 | 207,200 | 633,100 | 3.06 | |
2,230.0 | +2.1 | 2,267 | 2,890,800 | 211,900 | 640,100 | 3.02 | |
2,185.0 | -5.6 | 2,277 | 4,262,800 | 237,100 | 640,800 | 2.70 | |
2,315.0 | +1.0 | 2,312 | 2,881,200 | 244,300 | 577,300 | 2.36 | |
2,292.0 | -2.2 | 2,316 | 4,366,700 | 199,600 | 631,200 | 3.16 | |
2,344.0 | +1.3 | 2,326 | 3,972,100 | 208,100 | 600,900 | 2.89 | |
2,315.0 | +0.9 | 2,319 | 3,852,300 | 271,800 | 508,300 | 1.87 | |
2,294.0 | +0.1 | 2,312 | 2,990,800 | 213,900 | 495,400 | 2.32 | |
2,292.0 | -2.4 | 2,299 | 2,926,400 | 244,800 | 496,900 | 2.03 | |
2,348.0 | +7.2 | 2,301 | 4,539,200 | 270,100 | 475,500 | 1.76 | |
2,190.0 | +5.4 | 2,144 | 6,594,700 | 349,300 | 485,000 | 1.39 | |
2,078.0 | -13.1 | 2,231 | 5,121,500 | 385,200 | 458,000 | 1.19 | |
2,390.0 | -5.9 | 2,451 | 2,355,500 | 225,900 | 435,200 | 1.93 | |
2,539.0 | +0.6 | 2,558 | 3,263,200 | 219,500 | 399,800 | 1.82 | |
2,525.0 | -6.4 | 2,632 | 3,402,000 | 233,000 | 363,000 | 1.56 | |
2,698.0 | -6.3 | 2,757 | 3,338,200 | 177,100 | 291,200 | 1.64 | |
2,879.0 | -2.1 | 2,891 | 2,515,300 | 142,500 | 214,100 | 1.50 | |
2,941.0 | -2.8 | 2,951 | 3,174,400 | 139,400 | 138,100 | 0.99 | |
3,025.0 | -1.1 | 3,073 | 2,775,200 | 135,400 | 108,100 | 0.80 |