![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.33 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,577.0 | 3,400.0 | 3,420.0 | -90.0 | -2.6 | 3,760,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,465.0 | -0.2 | 2,500 | 3,825,800 | 99,600 | 3,162,300 | 31.75 | |
2,470.0 | -2.7 | 2,482 | 2,977,000 | 129,100 | 3,206,800 | 24.84 | |
2,538.0 | -2.6 | 2,581 | 3,840,700 | 109,000 | 3,305,000 | 30.32 | |
2,606.0 | +2.4 | 2,605 | 6,693,200 | 109,600 | 3,364,400 | 30.70 | |
2,545.0 | +0.5 | 2,522 | 4,035,300 | 112,500 | 3,484,000 | 30.97 | |
2,533.0 | +0.3 | 2,522 | 5,950,500 | 120,900 | 3,465,800 | 28.67 | |
2,525.0 | -6.6 | 2,615 | 8,879,700 | 157,900 | 3,812,800 | 24.15 | |
2,702.0 | -0.9 | 2,733 | 12,120,100 | 142,900 | 3,312,200 | 23.18 | |
2,727.0 | +7.7 | 2,617 | 15,760,300 | 152,900 | 3,167,200 | 20.71 | |
2,532.0 | +6.1 | 2,458 | 30,060,900 | 178,400 | 2,358,400 | 13.22 | |
2,386.0 | -3.7 | 2,467 | 11,819,300 | 256,600 | 2,213,800 | 8.63 | |
2,477.0 | -0.6 | 2,468 | 6,926,500 | 246,700 | 1,661,900 | 6.74 | |
2,493.0 | +1.7 | 2,489 | 2,891,300 | - | - | - | |
2,452.0 | +3.6 | 2,455 | 6,825,900 | 244,100 | 1,729,900 | 7.09 | |
2,367.0 | -2.3 | 2,335 | 5,222,700 | 248,100 | 1,502,500 | 6.06 | |
2,423.0 | -1.3 | 2,436 | 4,312,400 | 248,100 | 1,880,700 | 7.58 | |
2,454.0 | -3.2 | 2,509 | 5,731,600 | 259,600 | 1,779,200 | 6.85 | |
2,534.0 | -8.3 | 2,631 | 5,682,300 | 230,600 | 1,337,100 | 5.80 | |
2,762.0 | -2.6 | 2,747 | 6,033,200 | 335,600 | 1,174,400 | 3.50 | |
2,836.0 | +1.8 | 2,845 | 5,620,000 | 266,100 | 1,265,100 | 4.75 | |
2,785.0 | +2.2 | 2,769 | 6,536,200 | 261,600 | 1,099,700 | 4.20 | |
2,724.0 | -1.7 | 2,738 | 5,058,600 | 228,900 | 971,200 | 4.24 | |
2,772.0 | +9.9 | 2,741 | 7,064,200 | 206,900 | 1,000,900 | 4.84 | |
2,523.0 | -4.8 | 2,621 | 4,583,700 | 167,700 | 836,400 | 4.99 | |
2,650.0 | +7.2 | 2,575 | 5,631,700 | 171,900 | 884,000 | 5.14 | |
2,473.0 | +12.7 | 2,326 | 5,874,100 | 123,100 | 817,600 | 6.64 | |
2,195.0 | +2.2 | 2,175 | 6,016,400 | 78,000 | 906,100 | 11.62 | |
2,148.0 | -4.5 | 2,193 | 4,810,000 | 107,400 | 918,400 | 8.55 | |
2,249.0 | +3.2 | 2,209 | 3,656,300 | 112,100 | 699,700 | 6.24 | |
2,180.0 | -2.0 | 2,162 | 3,359,600 | 155,600 | 712,100 | 4.58 |