38,923.03 | +435.13 | 156.67 | -0.47 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470.0 | 3,505.0 | 3,444.0 | 3,461.0 | +3.0 | +0.1 | 620,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,626.0 | +2.1 | 2,617 | 5,668,100 | 130,300 | 2,017,800 | 15.49 | |
2,571.0 | +4.7 | 2,533 | 5,061,900 | 105,600 | 2,143,900 | 20.30 | |
2,455.0 | +2.9 | 2,424 | 5,127,400 | 87,300 | 2,358,900 | 27.02 | |
2,385.0 | -1.2 | 2,368 | 4,359,000 | 79,900 | 2,326,800 | 29.12 | |
2,414.0 | +2.8 | 2,374 | 4,359,600 | 84,000 | 2,431,300 | 28.94 | |
2,349.0 | +0.5 | 2,357 | 3,379,200 | 110,700 | 2,578,300 | 23.29 | |
2,337.0 | -2.3 | 2,377 | 3,626,900 | 83,700 | 2,613,400 | 31.22 | |
2,392.0 | +0.9 | 2,387 | 2,348,700 | 84,400 | 2,585,200 | 30.63 | |
2,371.0 | -1.8 | 2,389 | 3,011,300 | 90,400 | 2,635,200 | 29.15 | |
2,415.0 | -0.8 | 2,404 | 3,378,000 | 93,400 | 2,691,000 | 28.81 | |
2,434.0 | +2.4 | 2,427 | 4,989,400 | 105,500 | 2,716,500 | 25.75 | |
2,376.0 | -5.4 | 2,362 | 10,218,700 | 110,000 | 2,700,400 | 24.55 | |
2,511.0 | -2.7 | 2,557 | 4,092,500 | 125,000 | 2,935,900 | 23.49 | |
2,582.0 | -3.0 | 2,616 | 3,622,800 | 123,900 | 2,731,700 | 22.05 | |
2,662.0 | +0.1 | 2,708 | 5,768,900 | 153,900 | 2,662,600 | 17.30 | |
2,660.0 | +4.5 | 2,632 | 4,310,200 | 102,600 | 2,749,500 | 26.80 | |
2,546.0 | -1.2 | 2,553 | 3,427,200 | 98,500 | 2,928,300 | 29.73 | |
2,578.0 | -1.0 | 2,593 | 4,836,300 | 130,200 | 2,865,400 | 22.01 | |
2,605.0 | -0.0 | 2,625 | 4,704,500 | 109,200 | 2,817,100 | 25.80 | |
2,606.0 | -2.5 | 2,696 | 10,191,800 | 105,900 | 2,798,100 | 26.42 | |
2,673.0 | +6.2 | 2,657 | 11,874,100 | 106,200 | 3,085,000 | 29.05 | |
2,518.0 | +2.0 | 2,487 | 4,362,100 | 86,100 | 3,170,100 | 36.82 | |
2,468.0 | -1.8 | 2,462 | 5,164,100 | 86,200 | 3,227,400 | 37.44 | |
2,513.0 | +1.5 | 2,525 | 5,259,500 | 91,800 | 3,176,500 | 34.60 | |
2,475.0 | -1.1 | 2,457 | 7,135,600 | 98,600 | 3,222,400 | 32.68 | |
2,503.0 | +3.8 | 2,472 | 3,968,500 | 100,000 | 3,153,500 | 31.54 | |
2,412.0 | -1.0 | 2,423 | 3,962,900 | 89,200 | 3,222,700 | 36.13 | |
2,437.0 | +1.8 | 2,471 | 4,016,000 | 109,100 | 3,241,900 | 29.71 | |
2,393.0 | -2.9 | 2,412 | 5,669,000 | 104,900 | 3,174,500 | 30.26 | |
2,465.0 | -0.2 | 2,500 | 3,825,800 | 99,600 | 3,162,300 | 31.75 |