38,814.56 | +94.09 | 157.39 | +0.38 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,577.0 | 3,400.0 | 3,420.0 | -90.0 | -2.6 | 3,760,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,045.0 | +2.0 | 3,014 | 3,199,300 | 70,200 | 1,738,800 | 24.77 | |
2,984.0 | +0.8 | 2,980 | 2,607,600 | 68,600 | 1,783,100 | 25.99 | |
2,960.0 | +0.4 | 2,984 | 2,893,200 | 71,000 | 1,794,200 | 25.27 | |
2,949.0 | -0.5 | 2,979 | 6,064,200 | 98,200 | 1,856,400 | 18.90 | |
2,965.0 | -2.0 | 2,967 | 3,496,300 | 919,800 | 2,351,900 | 2.56 | |
3,025.0 | +0.3 | 2,998 | 4,385,300 | 518,300 | 2,244,800 | 4.33 | |
3,015.0 | +0.3 | 3,043 | 3,673,300 | 387,800 | 2,291,900 | 5.91 | |
3,005.0 | +2.4 | 2,975 | 3,893,700 | 235,500 | 2,433,400 | 10.33 | |
2,936.0 | +0.8 | 2,917 | 3,192,400 | 133,000 | 2,363,900 | 17.77 | |
2,913.0 | +1.4 | 2,903 | 2,894,000 | 99,900 | 2,358,300 | 23.61 | |
2,874.0 | +0.7 | 2,871 | 4,117,200 | 101,200 | 2,397,800 | 23.69 | |
2,853.0 | -1.7 | 2,884 | 3,297,800 | 65,000 | 2,138,400 | 32.90 | |
2,901.0 | +0.9 | 2,909 | 4,257,500 | 65,700 | 1,835,900 | 27.94 | |
2,876.0 | +2.2 | 2,824 | 3,389,200 | 60,000 | 1,397,200 | 23.29 | |
2,815.0 | -0.9 | 2,805 | 2,725,800 | 61,800 | 1,429,500 | 23.13 | |
2,840.0 | -2.8 | 2,862 | 1,610,400 | 68,400 | 1,222,400 | 17.87 | |
2,922.0 | +0.9 | 2,944 | 2,335,700 | 72,500 | 1,190,100 | 16.42 | |
2,895.0 | -3.0 | 2,902 | 2,771,100 | 68,900 | 1,110,100 | 16.11 | |
2,983.0 | +0.4 | 2,973 | 2,323,600 | 72,700 | 1,276,900 | 17.56 | |
2,972.0 | +1.7 | 2,953 | 3,126,100 | 77,900 | 1,302,600 | 16.72 | |
2,922.0 | -2.9 | 2,997 | 4,192,600 | 89,700 | 1,124,000 | 12.53 | |
3,010.0 | +4.5 | 2,956 | 3,426,900 | 102,800 | 1,107,600 | 10.77 | |
2,881.0 | +1.4 | 2,836 | 4,890,200 | 97,700 | 1,264,200 | 12.94 | |
2,842.0 | -3.9 | 2,899 | 5,521,000 | 92,600 | 1,249,800 | 13.50 | |
2,956.0 | -3.9 | 3,031 | 4,679,700 | 91,600 | 1,224,000 | 13.36 | |
3,075.0 | -1.4 | 3,070 | 3,713,900 | 109,800 | 1,306,600 | 11.90 | |
3,120.0 | -1.0 | 3,179 | 3,309,600 | 132,300 | 1,329,800 | 10.05 | |
3,150.0 | +0.5 | 3,163 | 3,462,900 | 145,500 | 1,344,200 | 9.24 | |
3,135.0 | +0.3 | 3,095 | 3,780,000 | 146,700 | 1,326,300 | 9.04 | |
3,125.0 | -0.5 | 3,111 | 3,514,100 | 144,500 | 1,538,200 | 10.64 |