38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,577.0 | 3,400.0 | 3,420.0 | -90.0 | -2.6 | 3,760,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,099.0 | +1.4 | 3,057 | 2,909,800 | 59,000 | 3,239,400 | 54.91 | |
3,057.0 | -2.2 | 3,066 | 4,700,300 | 57,000 | 3,282,700 | 57.59 | |
3,126.0 | +1.8 | 3,080 | 2,602,800 | 63,600 | 3,144,300 | 49.44 | |
3,072.0 | +1.7 | 3,018 | 2,761,300 | 66,100 | 3,146,700 | 47.61 | |
3,021.0 | -1.6 | 3,016 | 4,406,200 | 64,400 | 3,090,900 | 48.00 | |
3,071.0 | -0.7 | 3,082 | 2,852,900 | 57,700 | 2,507,400 | 43.46 | |
3,092.0 | -2.7 | 3,082 | 4,008,500 | 40,000 | 1,959,600 | 48.99 | |
3,179.0 | -2.0 | 3,244 | 2,806,400 | 56,500 | 1,405,100 | 24.87 | |
3,244.0 | -0.4 | 3,256 | 2,787,400 | 50,000 | 1,379,400 | 27.59 | |
3,257.0 | +1.7 | 3,220 | 3,028,600 | 52,000 | 1,200,600 | 23.09 | |
3,203.0 | +0.8 | 3,203 | 3,007,100 | 49,300 | 1,065,600 | 21.61 | |
3,179.0 | +0.4 | 3,157 | 2,853,700 | 38,700 | 1,073,000 | 27.73 | |
3,167.0 | +2.3 | 3,153 | 2,414,500 | 55,200 | 1,130,900 | 20.49 | |
3,095.0 | -2.7 | 3,136 | 3,107,100 | 52,100 | 1,209,200 | 23.21 | |
3,181.0 | +4.9 | 3,119 | 4,340,300 | 50,400 | 1,377,100 | 27.32 | |
3,032.0 | -2.2 | 3,102 | 3,903,800 | 41,500 | 1,803,700 | 43.46 | |
3,100.0 | +1.3 | 3,077 | 2,428,500 | 43,500 | 1,538,800 | 35.37 | |
3,059.0 | +1.3 | 3,046 | 2,039,900 | 43,600 | 1,564,900 | 35.89 | |
3,021.0 | -2.2 | 3,072 | 2,698,800 | 45,800 | 1,339,400 | 29.24 | |
3,089.0 | -0.3 | 3,078 | 2,945,100 | 47,400 | 1,077,800 | 22.74 | |
3,097.0 | -1.6 | 3,115 | 2,570,800 | 37,000 | 1,022,900 | 27.65 | |
3,148.0 | +3.3 | 3,108 | 3,755,800 | 35,500 | 1,057,100 | 29.78 | |
3,047.0 | +0.5 | 3,038 | 3,189,100 | 31,800 | 1,163,700 | 36.59 | |
3,032.0 | +0.9 | 3,016 | 4,023,800 | 33,900 | 1,147,100 | 33.84 | |
3,005.0 | -1.5 | 3,002 | 2,735,600 | 45,000 | 1,133,500 | 25.19 | |
3,050.0 | -1.5 | 3,066 | 3,646,200 | 71,100 | 1,018,300 | 14.32 | |
3,095.0 | -2.5 | 3,156 | 4,007,100 | 66,800 | 976,200 | 14.61 | |
3,175.0 | +2.8 | 3,125 | 3,751,900 | 82,100 | 1,345,500 | 16.39 | |
3,090.0 | +0.2 | 3,105 | 1,274,600 | - | - | - | |
3,085.0 | +1.3 | 3,082 | 3,921,800 | 72,600 | 1,406,800 | 19.38 |