52週高値 | 1,408 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,259 | 1,276 | -33 | -2.5 | 1,067,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | +28.0 | 790 | 17,837,800 | 2,157,600 | 1,396,200 | 0.65 | |
668 | +19.7 | 620 | 7,732,300 | 1,075,400 | 716,400 | 0.67 | |
558 | +7.3 | 546 | 2,432,200 | 716,000 | 683,200 | 0.95 | |
520 | -0.6 | 517 | 1,456,900 | 711,800 | 842,300 | 1.18 | |
523 | -6.1 | 533 | 1,787,600 | 718,200 | 874,500 | 1.22 | |
557 | +0.7 | 553 | 1,291,200 | 734,600 | 796,600 | 1.08 | |
553 | +1.3 | 553 | 1,404,100 | 731,500 | 884,000 | 1.21 | |
546 | +0.7 | 544 | 855,200 | 727,300 | 1,102,900 | 1.52 | |
542 | +1.7 | 535 | 1,244,400 | 723,500 | 1,130,300 | 1.56 | |
533 | -1.8 | 537 | 1,319,200 | 725,400 | 1,165,000 | 1.61 | |
543 | -1.6 | 551 | 2,371,800 | 729,100 | 1,137,900 | 1.56 | |
552 | +5.7 | 529 | 4,153,800 | 735,100 | 1,228,000 | 1.67 | |
522 | +3.0 | 520 | 1,693,800 | 740,300 | 1,379,800 | 1.86 | |
507 | -1.6 | 502 | 1,703,400 | 731,700 | 1,456,100 | 1.99 | |
515 | -1.7 | 515 | 2,538,100 | 724,500 | 1,479,700 | 2.04 | |
524 | -4.2 | 550 | 3,094,300 | 681,200 | 1,454,100 | 2.13 | |
547 | +1.7 | 542 | 3,085,100 | 703,500 | 1,466,900 | 2.09 | |
538 | +0.2 | 552 | 3,183,200 | 705,100 | 1,408,300 | 2.00 | |
537 | +1.7 | 535 | 4,178,700 | 712,500 | 1,469,000 | 2.06 | |
528 | +1.9 | 517 | 7,288,100 | 701,300 | 1,436,200 | 2.05 | |
518 | -13.7 | 555 | 8,366,400 | 757,300 | 1,473,200 | 1.95 | |
600 | +1.0 | 584 | 4,493,100 | 553,400 | 1,394,200 | 2.52 | |
594 | +10.6 | 571 | 10,037,400 | 543,900 | 1,577,900 | 2.90 | |
537 | +2.1 | 541 | 4,557,700 | 496,300 | 2,357,100 | 4.75 | |
526 | +3.3 | 523 | 4,504,700 | 530,400 | 2,750,800 | 5.19 | |
509 | +7.2 | 502 | 5,066,100 | 538,300 | 2,999,800 | 5.57 | |
475 | -8.5 | 538 | 21,915,100 | 557,800 | 2,986,100 | 5.35 | |
519 | +11.9 | 499 | 5,716,100 | 121,300 | 2,429,200 | 20.03 | |
464 | +2.7 | 466 | 7,705,500 | 105,100 | 2,055,600 | 19.56 | |
452 | +5.6 | 445 | 1,713,500 | 131,600 | 1,915,500 | 14.56 |