52週高値 | 1,408 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,408 | 1,291 | 1,309 | -7 | -0.5 | 2,873,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | -3.4 | 757 | 2,347,000 | 1,630,900 | 1,210,300 | 0.74 | |
784 | -9.0 | 814 | 2,540,600 | 1,648,900 | 1,160,700 | 0.70 | |
862 | +4.5 | 844 | 2,907,100 | 1,716,500 | 1,183,400 | 0.69 | |
825 | -5.7 | 835 | 2,800,100 | 1,705,300 | 1,257,700 | 0.74 | |
875 | -6.8 | 888 | 5,445,800 | 1,744,400 | 1,116,000 | 0.64 | |
939 | +33.0 | 858 | 18,598,300 | 2,086,900 | 1,433,800 | 0.69 | |
706 | -1.4 | 705 | 1,374,300 | 1,300,700 | 1,345,900 | 1.03 | |
716 | +5.8 | 710 | 1,775,600 | 1,307,100 | 1,323,400 | 1.01 | |
677 | -0.1 | 684 | 1,559,200 | 1,274,900 | 1,198,200 | 0.94 | |
678 | +1.6 | 670 | 1,691,300 | 1,292,600 | 1,224,100 | 0.95 | |
667 | -3.3 | 688 | 1,878,000 | 1,285,200 | 1,249,500 | 0.97 | |
690 | -5.5 | 705 | 1,707,700 | 1,292,400 | 1,243,400 | 0.96 | |
730 | -2.4 | 745 | 3,091,400 | 1,312,700 | 1,289,800 | 0.98 | |
748 | -1.6 | 749 | 4,690,900 | 1,377,900 | 1,533,400 | 1.11 | |
760 | +12.3 | 729 | 12,402,300 | 1,386,400 | 1,663,600 | 1.20 | |
677 | -0.9 | 683 | 3,296,300 | 1,406,500 | 926,500 | 0.66 | |
683 | -1.0 | 679 | 2,167,600 | 1,531,900 | 800,600 | 0.52 | |
690 | -6.8 | 687 | 4,675,600 | 1,531,200 | 835,400 | 0.55 | |
740 | -0.1 | 750 | 1,208,400 | - | - | - | |
741 | -2.2 | 740 | 2,245,100 | 2,010,900 | 778,500 | 0.39 | |
758 | -3.8 | 788 | 2,466,500 | 2,108,700 | 768,600 | 0.36 | |
788 | +4.5 | 768 | 2,397,200 | 2,287,200 | 798,100 | 0.35 | |
754 | -6.7 | 771 | 4,219,100 | 2,350,800 | 816,600 | 0.35 | |
808 | -4.9 | 816 | 4,615,000 | 2,624,300 | 943,000 | 0.36 | |
850 | +0.5 | 838 | 4,531,700 | 2,860,200 | 886,500 | 0.31 | |
846 | +1.4 | 821 | 5,807,700 | 2,614,700 | 897,700 | 0.34 | |
834 | -6.2 | 837 | 9,569,600 | 2,534,800 | 911,900 | 0.36 | |
889 | +3.1 | 885 | 11,793,400 | 2,503,000 | 1,320,100 | 0.53 | |
862 | +0.8 | 847 | 9,545,300 | 2,514,000 | 1,319,100 | 0.52 | |
855 | +28.0 | 790 | 17,837,800 | 2,157,600 | 1,396,200 | 0.65 |