38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 973 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 775 | 710 | 724 | -2 | -0.3 | 784,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | -0.6 | 340 | 163,700 | 7,300 | 282,300 | 38.67 | |
347 | +10.2 | 366 | 1,000,800 | 2,500 | 268,200 | 107 | |
315 | +1.0 | 313 | 72,400 | 0 | 213,700 | - | |
312 | +1.0 | 313 | 61,500 | 0 | 206,400 | - | |
309 | +0.3 | 312 | 80,800 | 0 | 224,900 | - | |
308 | -1.9 | 311 | 84,400 | 0 | 244,100 | - | |
314 | +5.0 | 313 | 144,700 | 0 | 243,400 | - | |
299 | +1.4 | 298 | 65,400 | 0 | 239,000 | - | |
295 | -0.7 | 293 | 65,100 | 0 | 259,000 | - | |
297 | +0.3 | 298 | 41,000 | 0 | 264,700 | - | |
296 | +0.3 | 293 | 66,400 | 0 | 255,100 | - | |
295 | -1.7 | 296 | 130,700 | 0 | 273,000 | - | |
300 | -3.8 | 314 | 130,000 | 0 | 268,600 | - | |
312 | +2.3 | 310 | 54,300 | 0 | 271,200 | - | |
305 | -4.1 | 306 | 69,800 | 0 | 276,700 | - | |
318 | -4.8 | 323 | 85,900 | 0 | 261,700 | - | |
334 | +8.4 | 322 | 84,300 | 0 | 260,400 | - | |
308 | +0.3 | 310 | 61,700 | 0 | 271,900 | - | |
307 | +1.3 | 305 | 65,100 | 0 | 276,200 | - | |
303 | -0.3 | 306 | 108,800 | 0 | 302,700 | - | |
304 | 0.0 | 306 | 93,800 | 0 | 290,300 | - | |
304 | -2.9 | 305 | 93,700 | 0 | 289,800 | - | |
313 | +4.7 | 310 | 110,700 | 0 | 292,300 | - | |
299 | -3.9 | 300 | 136,800 | 0 | 294,700 | - | |
311 | -9.1 | 324 | 129,100 | 0 | 290,900 | - | |
342 | -3.7 | 345 | 101,100 | 0 | 271,900 | - | |
355 | -0.8 | 356 | 85,400 | 0 | 261,400 | - | |
358 | -1.1 | 358 | 34,200 | 0 | 258,400 | - | |
362 | +4.6 | 352 | 106,700 | 0 | 260,300 | - | |
346 | -0.3 | 345 | 118,100 | 0 | 259,100 | - |