38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 973 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 735 | 712 | 722 | -2 | -0.3 | 299,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -0.2 | 466 | 136,700 | 1,300 | 289,700 | 222 | |
471 | -1.5 | 475 | 244,600 | 1,300 | 300,900 | 231 | |
478 | -6.6 | 492 | 312,600 | 2,200 | 305,900 | 139 | |
512 | +2.2 | 517 | 1,037,100 | 9,200 | 309,700 | 33.66 | |
501 | +12.6 | 505 | 2,854,200 | 14,700 | 278,100 | 18.92 | |
445 | +0.9 | 469 | 718,500 | 900 | 265,400 | 294 | |
441 | +2.8 | 438 | 187,300 | 900 | 259,800 | 288 | |
429 | -2.5 | 436 | 211,900 | 900 | 268,300 | 298 | |
440 | +1.4 | 438 | 349,100 | 900 | 271,600 | 301 | |
434 | -4.0 | 437 | 320,300 | 900 | 260,900 | 289 | |
452 | -12.2 | 479 | 629,300 | 3,900 | 256,100 | 65.67 | |
515 | +6.0 | 504 | 373,600 | - | - | - | |
486 | +2.7 | 478 | 699,300 | 3,000 | 319,100 | 106 | |
473 | -0.6 | 460 | 519,100 | 10,500 | 306,000 | 29.14 | |
476 | -4.0 | 482 | 328,800 | 16,000 | 344,100 | 21.51 | |
496 | +3.8 | 517 | 1,105,100 | 6,000 | 365,200 | 60.87 | |
478 | -8.4 | 492 | 652,200 | 6,300 | 317,100 | 50.33 | |
522 | -6.8 | 553 | 1,576,300 | 6,100 | 312,400 | 51.21 | |
560 | +30.8 | 546 | 5,233,400 | 9,500 | 415,400 | 43.73 | |
428 | +8.1 | 416 | 496,000 | 2,900 | 320,400 | 110 | |
396 | +4.2 | 389 | 163,500 | 2,900 | 268,700 | 92.66 | |
380 | -0.8 | 382 | 132,700 | 2,900 | 266,800 | 92.00 | |
383 | -2.0 | 389 | 166,000 | 3,000 | 263,800 | 87.93 | |
391 | -0.8 | 399 | 205,100 | 2,900 | 268,100 | 92.45 | |
394 | +2.9 | 381 | 196,800 | 2,900 | 264,200 | 91.10 | |
383 | +1.1 | 379 | 251,200 | 2,900 | 283,500 | 97.76 | |
379 | -3.3 | 382 | 105,400 | 2,900 | 276,500 | 95.34 | |
392 | -1.8 | 396 | 102,100 | 2,900 | 269,800 | 93.03 | |
399 | +1.8 | 389 | 224,500 | 2,900 | 272,900 | 94.10 | |
392 | -4.4 | 398 | 192,200 | 2,900 | 276,500 | 95.34 |