38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 973 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 735 | 712 | 722 | -2 | -0.3 | 299,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | -5.5 | 774 | 1,094,100 | 47,900 | 1,684,700 | 35.17 | |
781 | -2.1 | 778 | 1,062,300 | 47,900 | 1,667,600 | 34.81 | |
798 | -10.0 | 828 | 1,198,900 | 47,900 | 1,703,800 | 35.57 | |
887 | +0.2 | 871 | 987,300 | 47,900 | 1,689,500 | 35.27 | |
885 | -9.8 | 913 | 1,986,100 | 47,900 | 1,656,200 | 34.58 | |
981 | -7.7 | 1,003 | 1,506,000 | 48,000 | 1,538,500 | 32.05 | |
1,063 | +14.5 | 1,053 | 6,524,700 | 47,900 | 1,500,600 | 31.33 | |
928 | -4.0 | 965 | 3,551,500 | 48,100 | 1,534,500 | 31.90 | |
967 | +10.0 | 965 | 2,358,600 | 48,000 | 1,300,400 | 27.09 | |
879 | -2.3 | 882 | 595,600 | 47,900 | 1,110,800 | 23.19 | |
900 | -7.4 | 923 | 1,030,100 | 48,100 | 1,109,800 | 23.07 | |
972 | -12.4 | 1,074 | 1,783,700 | 48,100 | 1,088,900 | 22.64 | |
1,109 | -16.7 | 1,213 | 1,700,100 | 47,900 | 1,037,100 | 21.65 | |
1,331 | -11.2 | 1,438 | 1,736,300 | 47,900 | 1,080,000 | 22.55 | |
1,499 | +8.4 | 1,486 | 5,257,300 | 50,100 | 1,107,000 | 22.10 | |
1,383 | +29.9 | 1,248 | 8,033,300 | 49,300 | 1,150,800 | 23.34 | |
1,065 | +29.1 | 958 | 2,821,800 | 64,800 | 1,108,800 | 17.11 | |
825 | +15.7 | 776 | 796,100 | 47,900 | 1,163,200 | 24.28 | |
713 | -4.6 | 717 | 539,200 | 47,900 | 1,154,400 | 24.10 | |
747 | +2.8 | 748 | 223,900 | - | - | - | |
727 | -2.7 | 729 | 489,800 | 47,900 | 1,150,900 | 24.03 | |
747 | -1.7 | 759 | 418,700 | 47,900 | 1,148,000 | 23.97 | |
760 | +2.4 | 743 | 513,000 | 47,900 | 1,132,600 | 23.65 | |
742 | -12.2 | 776 | 756,200 | 48,100 | 1,151,900 | 23.95 | |
845 | -3.0 | 850 | 852,000 | 48,100 | 1,127,000 | 23.43 | |
871 | -3.9 | 875 | 916,100 | 48,100 | 1,094,700 | 22.76 | |
906 | -3.7 | 919 | 1,117,600 | 48,100 | 1,014,600 | 21.09 | |
941 | -5.0 | 921 | 1,958,600 | 48,100 | 882,500 | 18.35 | |
991 | +20.1 | 971 | 4,061,600 | 48,300 | 851,300 | 17.63 | |
825 | -13.4 | 875 | 1,886,700 | 51,900 | 816,900 | 15.74 |