38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 973 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 735 | 712 | 722 | -2 | -0.3 | 299,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +2.4 | 634 | 827,200 | 47,300 | 1,488,900 | 31.48 | |
614 | -1.1 | 620 | 926,500 | 47,300 | 1,612,700 | 34.10 | |
621 | +2.6 | 616 | 874,900 | 47,300 | 1,684,100 | 35.60 | |
605 | -3.5 | 604 | 708,400 | 50,300 | 1,769,000 | 35.17 | |
627 | -9.7 | 644 | 973,200 | 47,300 | 1,766,800 | 37.35 | |
694 | -2.0 | 704 | 845,900 | 47,300 | 1,762,200 | 37.26 | |
708 | -4.3 | 713 | 1,903,600 | 47,300 | 1,816,000 | 38.39 | |
740 | +16.0 | 695 | 1,897,500 | 47,300 | 1,892,100 | 40.00 | |
638 | +0.2 | 636 | 553,600 | 47,300 | 1,895,100 | 40.07 | |
637 | -3.6 | 651 | 661,700 | 47,300 | 1,899,600 | 40.16 | |
661 | +7.5 | 666 | 3,182,000 | 47,500 | 1,906,100 | 40.13 | |
615 | -5.1 | 632 | 1,924,000 | 48,700 | 2,051,100 | 42.12 | |
648 | -1.2 | 641 | 765,900 | 47,300 | 1,995,800 | 42.19 | |
656 | -0.6 | 669 | 614,900 | 47,300 | 1,990,400 | 42.08 | |
660 | -4.1 | 653 | 542,300 | 47,300 | 1,973,800 | 41.73 | |
688 | -1.9 | 687 | 714,900 | 47,300 | 2,000,900 | 42.30 | |
701 | -5.4 | 706 | 915,100 | 47,300 | 2,004,100 | 42.37 | |
741 | +4.1 | 743 | 1,152,800 | 47,300 | 2,004,600 | 42.38 | |
712 | -1.1 | 703 | 940,100 | 47,300 | 2,079,000 | 43.95 | |
720 | +0.1 | 716 | 1,204,600 | 47,300 | 2,149,800 | 45.45 | |
719 | +5.0 | 709 | 1,238,000 | 47,300 | 2,193,100 | 46.37 | |
685 | -6.2 | 711 | 1,728,000 | 47,300 | 2,202,100 | 46.56 | |
730 | +0.4 | 751 | 2,280,200 | 47,300 | 2,123,500 | 44.89 | |
727 | +1.0 | 761 | 5,051,900 | 47,300 | 2,217,800 | 46.89 | |
720 | +0.3 | 732 | 6,477,300 | 51,900 | 2,599,100 | 50.08 | |
718 | +11.7 | 769 | 14,188,000 | 47,300 | 2,442,100 | 51.63 | |
643 | -4.5 | 631 | 847,400 | 47,300 | 1,535,500 | 32.46 | |
673 | +2.3 | 674 | 750,900 | 47,900 | 1,513,500 | 31.60 | |
658 | -9.2 | 684 | 827,100 | 47,900 | 1,557,900 | 32.52 | |
725 | -1.8 | 731 | 544,700 | 47,900 | 1,631,000 | 34.05 |