38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 973 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 775 | 710 | 724 | -2 | -0.3 | 784,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672 | +6.3 | 648 | 1,225,700 | 0 | 789,300 | - | |
632 | -6.4 | 669 | 2,295,700 | 1,000 | 771,400 | 771 | |
675 | -10.8 | 705 | 1,634,800 | 100 | 733,700 | 7,337 | |
757 | -5.3 | 783 | 1,061,000 | 0 | 760,700 | - | |
799 | -11.3 | 829 | 2,111,000 | 0 | 701,700 | - | |
901 | -0.2 | 930 | 3,203,000 | 0 | 769,800 | - | |
903 | +10.1 | 887 | 2,685,500 | 900 | 725,600 | 806 | |
820 | +2.2 | 808 | 1,646,900 | 200 | 767,600 | 3,838 | |
802 | +3.0 | 807 | 1,891,900 | 0 | 786,700 | - | |
779 | +4.0 | 749 | 1,795,100 | 500 | 801,500 | 1,603 | |
749 | +2.2 | 753 | 1,140,700 | 0 | 784,200 | - | |
733 | +2.4 | 758 | 2,727,200 | 0 | 717,600 | - | |
716 | +3.5 | 717 | 1,992,700 | 0 | 694,300 | - | |
692 | +4.8 | 681 | 2,255,500 | 0 | 779,200 | - | |
660 | +10.0 | 647 | 3,285,600 | 0 | 892,500 | - | |
600 | +2.0 | 593 | 689,900 | 0 | 784,800 | - | |
588 | +0.7 | 579 | 561,900 | 0 | 841,200 | - | |
584 | +4.1 | 580 | 948,000 | 0 | 948,700 | - | |
561 | +3.1 | 560 | 662,300 | 0 | 1,097,100 | - | |
544 | -1.3 | 549 | 465,400 | 0 | 1,121,400 | - | |
551 | 0.0 | 560 | 555,600 | 0 | 1,175,000 | - | |
551 | +5.0 | 546 | 614,500 | 0 | 1,198,200 | - | |
525 | -1.1 | 527 | 680,200 | 46,800 | 1,246,100 | 26.63 | |
531 | -7.7 | 556 | 802,200 | 47,000 | 1,346,000 | 28.64 | |
575 | -1.7 | 563 | 1,057,000 | 46,800 | 1,331,400 | 28.45 | |
585 | -6.2 | 605 | 1,096,200 | 47,300 | 1,398,800 | 29.57 | |
624 | -2.5 | 627 | 267,900 | - | - | - | |
640 | +2.2 | 632 | 1,311,900 | 47,300 | 1,348,800 | 28.52 | |
626 | -0.5 | 633 | 832,600 | 47,300 | 1,404,200 | 29.69 | |
629 | +2.4 | 634 | 827,200 | 47,300 | 1,488,900 | 31.48 |