52週高値 | 449 | 52週安値 | 234 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 394 | 371 | 393 | +19 | +5.1 | 105,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244 | +2.1 | 244 | 200,300 | 0 | 125,300 | - | |
239 | +3.0 | 237 | 209,600 | 0 | 119,600 | - | |
232 | +1.8 | 228 | 132,200 | 0 | 114,800 | - | |
228 | +1.8 | 226 | 132,500 | 400 | 111,000 | 277 | |
224 | -2.2 | 223 | 56,400 | - | - | - | |
229 | +2.2 | 227 | 145,300 | 0 | 116,900 | - | |
224 | +1.4 | 221 | 172,500 | 0 | 113,900 | - | |
221 | -2.6 | 224 | 143,600 | 0 | 113,800 | - | |
227 | +6.6 | 224 | 135,600 | 0 | 176,200 | - | |
213 | -10.9 | 224 | 165,200 | 300 | 260,000 | 866 | |
239 | +17.7 | 224 | 254,700 | 0 | 296,000 | - | |
203 | +3.0 | 205 | 188,100 | 0 | 298,300 | - | |
197 | -17.9 | 211 | 285,200 | 0 | 286,900 | - | |
240 | -7.7 | 252 | 294,400 | 0 | 320,300 | - | |
260 | -12.2 | 271 | 214,700 | 0 | 329,900 | - | |
296 | -7.2 | 304 | 184,000 | 500 | 335,200 | 670 | |
319 | -1.5 | 319 | 113,800 | 500 | 340,900 | 681 | |
324 | -5.3 | 327 | 244,500 | 1,000 | 343,500 | 343 | |
342 | -6.8 | 355 | 399,700 | 4,500 | 341,300 | 75.84 | |
367 | +11.2 | 364 | 631,800 | 4,100 | 344,300 | 83.98 | |
330 | -3.5 | 331 | 312,400 | 5,000 | 314,300 | 62.86 | |
342 | -1.4 | 339 | 820,500 | 8,700 | 299,700 | 34.45 | |
347 | +7.8 | 338 | 200,800 | - | - | - | |
322 | +5.2 | 310 | 273,500 | 0 | 270,000 | - | |
306 | +4.8 | 302 | 409,900 | 0 | 232,800 | - | |
292 | +2.5 | 289 | 158,200 | 0 | 143,000 | - | |
285 | +4.4 | 283 | 268,600 | 0 | 167,300 | - | |
273 | +0.4 | 272 | 129,600 | 0 | 120,600 | - | |
272 | +0.4 | 273 | 76,000 | 0 | 133,300 | - | |
271 | -1.5 | 272 | 55,000 | 0 | 130,700 | - |