39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,687 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,680 | 2,652 | 2,675 | +30 | +1.1 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,685 | +6.6 | 2,615 | 41,200 | 0 | 96,700 | - | |
2,519 | -0.9 | 2,509 | 14,200 | 0 | 102,900 | - | |
2,541 | +0.7 | 2,500 | 44,900 | 0 | 102,600 | - | |
2,524 | -3.0 | 2,561 | 38,700 | 0 | 98,600 | - | |
2,603 | -2.7 | 2,629 | 17,300 | 0 | 97,600 | - | |
2,674 | +1.8 | 2,658 | 30,500 | 0 | 97,500 | - | |
2,627 | +1.1 | 2,672 | 45,000 | 0 | 102,900 | - | |
2,598 | +0.8 | 2,580 | 24,900 | 0 | 111,700 | - | |
2,577 | -0.1 | 2,592 | 51,500 | 0 | 115,000 | - | |
2,580 | -0.7 | 2,539 | 281,200 | 0 | 117,700 | - | |
2,597 | -0.1 | 2,582 | 87,900 | 0 | 92,100 | - | |
2,600 | -3.4 | 2,651 | 128,200 | 0 | 91,700 | - | |
2,691 | +0.2 | 2,716 | 25,000 | - | - | - | |
2,685 | -1.3 | 2,685 | 65,500 | 0 | 87,400 | - | |
2,721 | -2.9 | 2,781 | 100,400 | 0 | 82,800 | - | |
2,802 | -2.0 | 2,828 | 59,500 | 0 | 73,400 | - | |
2,860 | -0.9 | 2,865 | 36,500 | 0 | 65,400 | - | |
2,887 | +0.2 | 2,896 | 71,500 | 0 | 57,600 | - | |
2,881 | -0.3 | 2,895 | 79,300 | 0 | 53,600 | - | |
2,890 | +0.8 | 2,858 | 65,400 | 0 | 46,400 | - | |
2,867 | -2.8 | 2,891 | 29,700 | 0 | 36,400 | - | |
2,951 | -0.9 | 2,974 | 12,000 | 0 | 36,200 | - | |
2,979 | -1.7 | 2,988 | 13,100 | 0 | 36,000 | - | |
3,030 | -4.9 | 3,067 | 52,300 | 0 | 38,200 | - | |
3,185 | -0.5 | 3,284 | 70,100 | 0 | 35,100 | - | |
3,200 | +4.7 | 3,159 | 18,900 | 0 | 28,700 | - | |
3,055 | -2.1 | 3,111 | 11,800 | 0 | 27,300 | - | |
3,120 | +0.5 | 3,122 | 9,700 | 0 | 28,300 | - | |
3,105 | -2.8 | 3,134 | 18,400 | 0 | 28,700 | - | |
3,195 | +2.1 | 3,170 | 20,700 | 0 | 28,500 | - |