39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,687 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,680 | 2,652 | 2,675 | +30 | +1.1 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,356 | -1.5 | 2,369 | 14,700 | 0 | 61,100 | - | |
2,392 | -0.7 | 2,397 | 16,900 | 0 | 64,800 | - | |
2,410 | -0.2 | 2,419 | 36,300 | 0 | 65,000 | - | |
2,414 | +0.7 | 2,415 | 22,800 | 0 | 73,300 | - | |
2,397 | -2.2 | 2,408 | 38,100 | 0 | 73,000 | - | |
2,450 | -2.1 | 2,457 | 18,300 | 0 | 72,400 | - | |
2,503 | -0.4 | 2,527 | 6,100 | 0 | 72,200 | - | |
2,513 | -3.2 | 2,552 | 19,200 | 0 | 73,200 | - | |
2,595 | +3.3 | 2,516 | 19,600 | 0 | 74,800 | - | |
2,511 | -2.1 | 2,524 | 22,000 | 0 | 77,100 | - | |
2,564 | +5.4 | 2,523 | 53,900 | 0 | 72,700 | - | |
2,432 | +1.7 | 2,423 | 35,300 | 0 | 60,800 | - | |
2,392 | -3.4 | 2,422 | 56,100 | 0 | 58,500 | - | |
2,475 | +0.6 | 2,493 | 35,000 | 0 | 62,500 | - | |
2,460 | 0.0 | 2,463 | 40,100 | 0 | 62,900 | - | |
2,459 | -4.7 | 2,514 | 85,200 | 0 | 61,300 | - | |
2,579 | +0.5 | 2,575 | 18,300 | 0 | 46,900 | - | |
2,566 | -1.0 | 2,576 | 17,700 | 0 | 49,700 | - | |
2,593 | 0.0 | 2,593 | 18,000 | 0 | 52,800 | - | |
2,592 | -1.1 | 2,609 | 15,300 | 0 | 53,800 | - | |
2,622 | -1.0 | 2,601 | 46,400 | 0 | 56,300 | - | |
2,648 | -2.3 | 2,672 | 30,600 | 0 | 63,700 | - | |
2,710 | +0.2 | 2,677 | 29,300 | 0 | 67,500 | - | |
2,705 | -0.2 | 2,735 | 36,900 | 0 | 72,500 | - | |
2,711 | +2.5 | 2,737 | 67,400 | 0 | 82,100 | - | |
2,646 | -0.0 | 2,633 | 19,900 | 0 | 85,000 | - | |
2,647 | +0.8 | 2,651 | 10,400 | 0 | 84,700 | - | |
2,626 | -2.2 | 2,669 | 43,300 | 0 | 86,500 | - | |
2,686 | +3.1 | 2,662 | 29,100 | 0 | 92,000 | - | |
2,604 | -3.0 | 2,633 | 58,000 | 0 | 100,600 | - |