39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,687 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,680 | 2,652 | 2,675 | +30 | +1.1 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,490 | -2.3 | 2,512 | 8,200 | 0 | 37,500 | - | |
2,549 | -0.1 | 2,581 | 13,200 | 0 | 36,700 | - | |
2,552 | +0.4 | 2,575 | 23,700 | 0 | 39,500 | - | |
2,541 | +3.4 | 2,487 | 22,300 | 0 | 32,400 | - | |
2,457 | -0.4 | 2,441 | 15,700 | 0 | 30,200 | - | |
2,468 | -0.9 | 2,487 | 23,000 | 0 | 34,800 | - | |
2,490 | +0.1 | 2,479 | 17,400 | 0 | 32,800 | - | |
2,488 | +1.2 | 2,467 | 23,500 | 0 | 29,300 | - | |
2,458 | +3.6 | 2,436 | 21,000 | 0 | 24,100 | - | |
2,373 | +1.2 | 2,363 | 7,100 | 0 | 21,300 | - | |
2,346 | +4.2 | 2,297 | 21,700 | 0 | 21,000 | - | |
2,251 | 0.0 | 2,258 | 11,600 | 0 | 24,600 | - | |
2,250 | -0.9 | 2,262 | 20,100 | 0 | 28,200 | - | |
2,270 | -0.9 | 2,270 | 9,900 | 0 | 40,600 | - | |
2,290 | +0.2 | 2,286 | 10,100 | 0 | 40,900 | - | |
2,285 | -0.6 | 2,299 | 15,600 | 0 | 43,300 | - | |
2,298 | +0.1 | 2,299 | 10,600 | 0 | 42,200 | - | |
2,295 | 0.0 | 2,297 | 13,200 | 0 | 43,500 | - | |
2,295 | +2.0 | 2,290 | 9,300 | 0 | 41,900 | - | |
2,249 | +2.2 | 2,174 | 15,400 | 0 | 44,200 | - | |
2,200 | +1.1 | 2,180 | 8,600 | - | - | - | |
2,175 | +1.6 | 2,150 | 6,200 | 0 | 42,800 | - | |
2,140 | -0.5 | 2,137 | 10,900 | 0 | 41,600 | - | |
2,150 | -2.7 | 2,165 | 14,000 | 0 | 43,000 | - | |
2,210 | -3.9 | 2,253 | 6,000 | 0 | 42,300 | - | |
2,300 | +1.3 | 2,303 | 22,000 | 0 | 41,400 | - | |
2,271 | -1.0 | 2,286 | 12,400 | 0 | 35,800 | - | |
2,295 | +2.9 | 2,286 | 13,500 | 0 | 39,000 | - | |
2,231 | -2.3 | 2,169 | 52,800 | 0 | 42,200 | - | |
2,284 | -3.1 | 2,326 | 38,900 | 0 | 60,600 | - |