![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 2,687 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,680 | 2,652 | 2,675 | +30 | +1.1 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,195 | +3.2 | 1,162 | 18,000 | 0 | 34,000 | - | |
1,158 | -4.8 | 1,202 | 20,600 | 0 | 33,700 | - | |
1,217 | +7.1 | 1,190 | 19,700 | 0 | 28,600 | - | |
1,136 | -1.2 | 1,157 | 8,100 | 0 | 23,300 | - | |
1,150 | -0.9 | 1,161 | 14,300 | 0 | 24,300 | - | |
1,160 | +2.8 | 1,157 | 27,300 | 0 | 27,500 | - | |
1,128 | +6.4 | 1,105 | 21,400 | 0 | 33,400 | - | |
1,060 | 0.0 | 1,069 | 7,000 | 0 | 45,500 | - | |
1,060 | +4.4 | 1,044 | 23,600 | 0 | 48,000 | - | |
1,015 | +0.2 | 1,027 | 24,000 | 0 | 60,700 | - | |
1,013 | +0.8 | 1,010 | 5,200 | 0 | 65,500 | - | |
1,005 | +0.2 | 1,004 | 9,500 | 0 | 67,900 | - | |
1,003 | +6.7 | 994 | 14,400 | 0 | 70,000 | - | |
940 | 0.0 | 948 | 2,400 | - | - | - | |
940 | -2.1 | 904 | 32,100 | 0 | 74,200 | - | |
960 | -4.2 | 988 | 41,300 | 0 | 78,600 | - | |
1,002 | -1.3 | 1,005 | 26,900 | 0 | 71,600 | - | |
1,015 | -1.6 | 1,031 | 22,300 | 0 | 69,500 | - | |
1,032 | +2.9 | 1,017 | 19,600 | 0 | 67,800 | - | |
1,003 | -1.1 | 1,006 | 15,800 | 0 | 66,500 | - | |
1,014 | -7.7 | 1,046 | 17,400 | 0 | 74,300 | - | |
1,098 | +0.3 | 1,091 | 29,100 | 0 | 76,600 | - | |
1,095 | +8.7 | 1,042 | 15,600 | 0 | 71,500 | - | |
1,007 | -11.1 | 1,076 | 30,700 | 0 | 73,600 | - | |
1,133 | -3.1 | 1,155 | 32,700 | 0 | 74,700 | - | |
1,169 | -3.5 | 1,193 | 27,800 | 0 | 67,900 | - | |
1,212 | -2.0 | 1,219 | 19,400 | 0 | 60,400 | - | |
1,237 | -1.5 | 1,228 | 24,200 | 0 | 58,200 | - | |
1,256 | +2.3 | 1,243 | 12,400 | 0 | 60,700 | - | |
1,228 | - | 1,215 | 21,400 | 0 | 63,500 | - |