39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,687 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,680 | 2,652 | 2,675 | +30 | +1.1 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,645 | +2.2 | 2,610 | 27,400 | - | - | - | |
2,589 | +0.7 | 2,585 | 15,900 | 0 | 53,700 | - | |
2,571 | +2.3 | 2,569 | 16,000 | 0 | 53,300 | - | |
2,513 | -0.9 | 2,521 | 23,800 | 0 | 49,200 | - | |
2,535 | -2.5 | 2,585 | 35,600 | 0 | 59,700 | - | |
2,599 | +1.9 | 2,569 | 8,600 | 0 | 58,200 | - | |
2,550 | +1.4 | 2,526 | 9,100 | 0 | 57,700 | - | |
2,514 | -1.1 | 2,517 | 22,200 | 0 | 56,200 | - | |
2,542 | -0.1 | 2,555 | 9,600 | 0 | 55,100 | - | |
2,544 | -1.6 | 2,563 | 20,900 | 100 | 53,800 | 538 | |
2,585 | -0.7 | 2,626 | 40,700 | 100 | 55,400 | 554 | |
2,603 | +4.8 | 2,549 | 30,700 | 0 | 42,800 | - | |
2,483 | -0.0 | 2,483 | 15,500 | 0 | 37,300 | - | |
2,484 | +0.2 | 2,490 | 22,700 | 0 | 36,800 | - | |
2,480 | +0.1 | 2,481 | 20,100 | 0 | 38,100 | - | |
2,478 | +0.6 | 2,470 | 8,400 | 0 | 38,800 | - | |
2,462 | -0.1 | 2,470 | 8,400 | 0 | 37,800 | - | |
2,465 | 0.0 | 2,487 | 19,500 | 0 | 38,100 | - | |
2,464 | +0.2 | 2,467 | 17,200 | 0 | 40,100 | - | |
2,459 | +2.2 | 2,433 | 25,800 | 0 | 41,000 | - | |
2,406 | -1.6 | 2,429 | 32,300 | 0 | 44,200 | - | |
2,445 | -0.5 | 2,458 | 18,400 | 0 | 44,500 | - | |
2,458 | +1.9 | 2,444 | 13,600 | - | - | - | |
2,413 | 0.0 | 2,407 | 9,900 | 0 | 41,600 | - | |
2,413 | +0.3 | 2,408 | 13,300 | 0 | 40,400 | - | |
2,405 | -0.3 | 2,416 | 16,000 | 0 | 41,100 | - | |
2,412 | -0.2 | 2,420 | 9,400 | 0 | 39,600 | - | |
2,417 | +0.9 | 2,411 | 9,000 | 0 | 39,600 | - | |
2,395 | +1.0 | 2,377 | 6,600 | 0 | 40,100 | - |