38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,037 | 995 | 1,020 | +30 | +3.0 | 27,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
878 | +2.9 | 869 | 4,900 | 0 | 29,600 | - | |
853 | -0.1 | 852 | 2,100 | 0 | 32,400 | - | |
854 | -1.7 | 844 | 10,800 | 0 | 32,600 | - | |
869 | +5.3 | 861 | 3,000 | - | - | - | |
825 | -0.2 | 830 | 6,100 | 0 | 33,100 | - | |
827 | +1.5 | 822 | 18,800 | 0 | 34,700 | - | |
815 | +1.2 | 803 | 10,000 | 0 | 33,000 | - | |
805 | +3.6 | 786 | 5,300 | 0 | 33,900 | - | |
777 | -1.1 | 778 | 2,500 | 0 | 35,700 | - | |
786 | +4.8 | 775 | 16,400 | 0 | 35,800 | - | |
750 | -4.5 | 754 | 23,000 | 0 | 36,500 | - | |
785 | -15.9 | 836 | 33,400 | 0 | 44,400 | - | |
933 | -1.4 | 945 | 8,100 | 0 | 46,800 | - | |
946 | -4.9 | 956 | 35,000 | 0 | 48,500 | - | |
995 | -2.7 | 1,008 | 18,800 | 0 | 66,800 | - | |
1,023 | -0.9 | 1,024 | 5,100 | 0 | 69,300 | - | |
1,032 | +2.4 | 1,026 | 14,200 | 0 | 70,300 | - | |
1,008 | -2.1 | 1,016 | 9,900 | 0 | 71,400 | - | |
1,030 | +0.3 | 1,028 | 7,800 | 0 | 75,800 | - | |
1,027 | -0.1 | 1,018 | 7,400 | 0 | 77,900 | - | |
1,028 | -0.3 | 1,022 | 8,000 | 0 | 78,600 | - | |
1,031 | +0.4 | 1,027 | 2,100 | - | - | - | |
1,027 | +1.4 | 1,028 | 35,400 | 0 | 91,600 | - | |
1,013 | +0.2 | 1,020 | 4,500 | 0 | 96,200 | - | |
1,011 | 0.0 | 1,016 | 6,400 | 0 | 96,500 | - | |
1,011 | +1.1 | 1,004 | 10,000 | 0 | 97,500 | - | |
1,000 | +0.8 | 999 | 13,500 | 0 | 97,500 | - | |
992 | -0.8 | 993 | 8,000 | 0 | 99,600 | - | |
1,000 | +0.1 | 997 | 32,900 | 0 | 95,500 | - | |
999 | +1.4 | 1,002 | 3,900 | 0 | 96,100 | - |